Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	39.89	40.15	39.56	40.10	7,377,904	+0.31(+0.79%)
Jan 30, 2012	38.92	39.83	38.60	39.79	5,750,870	+0.45(+1.14%)
Jan 27, 2012	39.42	39.77	39.10	39.34	4,233,012	-0.24(-0.60%)
Jan 26, 2012	40.54	40.61	39.38	39.58	6,018,013	-0.78(-1.93%)
Jan 25, 2012	39.40	40.50	38.92	40.35	5,730,797	+0.85(+2.16%)
Jan 24, 2012	39.53	39.63	39.10	39.50	5,117,634	-0.40(-0.99%)
Jan 23, 2012	39.61	40.29	39.43	39.90	7,229,725	+0.92(+2.37%)
Jan 20, 2012	39.62	39.66	38.70	38.98	7,372,671	-0.73(-1.83%)
Jan 19, 2012	39.93	40.25	39.55	39.70	7,198,800	-0.11(-0.28%)
Jan 18, 2012	39.15	39.98	38.84	39.81	4,257,309	+0.62(+1.59%)
Jan 17, 2012	39.56	39.71	38.79	39.19	4,041,570	+0.26(+0.66%)
Jan 13, 2012	38.79	39.08	38.32	38.93	4,609,068	-0.32(-0.81%)
Jan 12, 2012	39.15	39.56	38.74	39.25	6,164,823	+0.33(+0.84%)
Jan 11, 2012	39.53	39.79	38.84	38.92	5,932,594	-0.89(-2.23%)
Jan 10, 2012	39.76	40.46	39.57	39.80	8,270,757	+1.26(+3.28%)
Jan 09, 2012	38.65	38.88	38.29	38.54	4,673,014	-0.10(-0.25%)
Jan 06, 2012	38.57	39.14	38.48	38.64	5,955,981	+0.11(+0.27%)
Jan 05, 2012	38.16	38.67	37.65	38.53	6,726,707	+0.21(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.