Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.73	16.81	15.87	16.06	11,241,729	-0.40(-2.44%)
Jan 30, 2012	16.64	16.74	16.37	16.46	6,206,797	-0.41(-2.44%)
Jan 27, 2012	16.49	16.96	16.39	16.88	7,651,454	+0.29(+1.74%)
Jan 26, 2012	16.46	16.69	16.24	16.59	10,143,949	+0.26(+1.59%)
Jan 25, 2012	16.18	16.67	15.92	16.33	27,387,120	+1.34(+8.93%)
Jan 24, 2012	14.45	15.08	14.42	14.99	10,626,035	+0.42(+2.91%)
Jan 23, 2012	14.81	14.96	14.37	14.56	9,347,099	-0.17(-1.18%)
Jan 20, 2012	15.04	15.08	14.65	14.74	12,158,113	-0.39(-2.55%)
Jan 19, 2012	14.55	15.22	14.36	15.12	11,174,194	+0.53(+3.65%)
Jan 18, 2012	14.10	14.62	14.05	14.59	7,346,923	+0.49(+3.47%)
Jan 17, 2012	14.31	14.34	13.62	14.10	8,786,327	-0.09(-0.63%)
Jan 13, 2012	14.27	14.27	13.92	14.19	5,148,095	-0.20(-1.36%)
Jan 12, 2012	14.37	14.43	14.19	14.39	4,749,738	+0.04(+0.29%)
Jan 11, 2012	14.01	14.41	13.94	14.35	6,779,178	+0.38(+2.72%)
Jan 10, 2012	14.08	14.08	13.85	13.97	4,319,896	-0.02(-0.14%)
Jan 09, 2012	14.00	14.15	13.91	13.98	6,018,162	-0.10(-0.74%)
Jan 06, 2012	13.82	14.31	13.82	14.09	6,633,532	+0.07(+0.53%)
Jan 05, 2012	13.35	14.32	13.31	14.01	16,191,803	+0.53(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.