Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	46.43	46.43	45.38	46.21	1,347,157	-0.42(-0.90%)
Oct 26, 2012	46.67	46.62	46.62	46.62	1,931,303	+0.32(+0.69%)
Oct 25, 2012	45.54	48.03	44.96	46.30	2,928,083	+1.44(+3.21%)
Oct 24, 2012	43.77	46.03	43.56	44.86	2,172,151	+0.90(+2.06%)
Oct 23, 2012	45.02	45.36	43.63	43.96	1,554,054	-1.45(-3.19%)
Oct 19, 2012	45.86	46.09	45.21	45.41	1,470,176	-0.44(-0.95%)
Oct 18, 2012	46.38	46.74	45.65	45.85	1,040,249	-0.76(-1.63%)
Oct 17, 2012	47.03	47.23	46.41	46.61	1,109,454	-0.27(-0.58%)
Oct 16, 2012	47.67	48.12	46.54	46.88	2,281,587	+0.12(+0.25%)
Oct 15, 2012	49.90	49.90	45.23	46.76	7,302,092	-3.01(-6.04%)
Oct 12, 2012	50.74	51.03	49.59	49.77	2,658,499	-1.04(-2.05%)
Oct 11, 2012	50.32	51.14	49.85	50.81	1,512,471	+1.11(+2.23%)
Oct 10, 2012	49.64	50.98	49.25	49.70	2,047,145	+0.21(+0.43%)
Oct 09, 2012	50.64	50.64	49.42	49.48	1,545,401	-1.05(-2.08%)
Oct 08, 2012	50.21	51.04	49.85	50.53	1,536,298	+0.16(+0.31%)
Oct 05, 2012	51.34	51.53	50.05	50.38	2,063,914	-0.45(-0.88%)
Oct 04, 2012	50.18	51.44	49.73	50.83	1,839,203	+0.81(+1.61%)
Oct 03, 2012	50.04	50.77	48.64	50.02	1,687,359	+0.41(+0.82%)
Oct 02, 2012	50.86	51.52	49.13	49.61	9,094,298	+1.92(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.