Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.310	3.353	3.223	3.310	24,035	+0.00(+0.00%)
Oct 26, 2012	3.321	3.310	3.310	3.310	7,544	+0.00(+0.00%)
Oct 25, 2012	3.332	3.359	3.261	3.310	18,648	-0.01(-0.33%)
Oct 24, 2012	3.321	3.353	3.250	3.321	13,547	+0.00(+0.00%)
Oct 23, 2012	3.337	3.348	3.201	3.321	15,343	+0.11(+3.56%)
Oct 19, 2012	3.261	3.355	3.196	3.207	53,590	-0.14(-4.07%)
Oct 18, 2012	3.370	3.391	3.337	3.342	17,958	-0.05(-1.60%)
Oct 17, 2012	3.429	3.457	3.359	3.397	36,231	-0.04(-1.11%)
Oct 16, 2012	3.446	3.446	3.397	3.435	9,060	+0.01(+0.32%)
Oct 15, 2012	3.418	3.424	3.348	3.424	30,566	+0.02(+0.64%)
Oct 12, 2012	3.397	3.424	3.359	3.402	17,744	-0.01(-0.32%)
Oct 11, 2012	3.451	3.451	3.402	3.413	24,919	-0.03(-0.79%)
Oct 10, 2012	3.391	3.451	3.321	3.440	18,160	+0.04(+1.28%)
Oct 09, 2012	3.451	3.462	3.326	3.397	12,959	-0.07(-1.88%)
Oct 08, 2012	3.435	3.484	3.408	3.462	25,397	+0.03(+0.79%)
Oct 05, 2012	3.457	3.473	3.402	3.435	19,507	-0.02(-0.47%)
Oct 04, 2012	3.424	3.473	3.364	3.451	28,529	+0.02(+0.63%)
Oct 03, 2012	3.391	3.451	3.333	3.429	86,629	+0.05(+1.45%)
Oct 02, 2012	3.342	3.440	3.342	3.380	38,073	+0.03(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.