Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.030	2.080	1.910	2.050	87,520	-0.02(-0.97%)
Dec 28, 2012	2.010	2.130	1.990	2.070	39,888	+0.04(+1.97%)
Dec 27, 2012	1.990	2.145	1.990	2.030	36,660	+0.00(+0.00%)
Dec 26, 2012	2.170	2.170	2.000	2.030	30,691	-0.14(-6.45%)
Dec 24, 2012	2.000	2.210	2.000	2.170	33,344	+0.14(+6.90%)
Dec 21, 2012	2.060	2.070	2.000	2.030	42,976	-0.05(-2.40%)
Dec 20, 2012	2.060	2.110	2.030	2.080	38,393	+0.03(+1.46%)
Dec 19, 2012	2.240	2.240	2.030	2.050	57,066	-0.16(-7.24%)
Dec 18, 2012	2.080	2.240	2.050	2.210	237,498	+0.16(+7.80%)
Dec 17, 2012	1.870	2.080	1.790	2.050	159,050	+0.18(+9.63%)
Dec 14, 2012	1.830	1.949	1.800	1.870	28,911	-0.02(-1.05%)
Dec 13, 2012	1.850	1.890	1.800	1.890	49,541	+0.02(+1.06%)
Dec 12, 2012	1.910	1.910	1.810	1.870	43,059	-0.03(-1.58%)
Dec 11, 2012	1.810	1.900	1.810	1.900	24,341	+0.03(+1.60%)
Dec 10, 2012	1.840	1.880	1.810	1.870	16,319	-0.01(-0.53%)
Dec 07, 2012	2.002	2.002	1.820	1.880	22,827	-0.10(-4.95%)
Dec 06, 2012	1.870	2.020	1.860	1.978	15,400	-0.04(-2.08%)
Dec 05, 2012	1.900	2.020	1.810	2.020	40,397	+0.08(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.