Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	14.36	14.48	14.28	14.42	299,230	+0.10(+0.71%)
May 30, 2012	14.27	14.38	14.27	14.32	197,832	-0.03(-0.22%)
May 29, 2012	14.40	14.40	14.27	14.35	151,068	+0.03(+0.19%)
May 25, 2012	14.50	14.50	14.23	14.32	279,558	-0.18(-1.24%)
May 24, 2012	14.30	14.50	14.24	14.50	178,123	+0.21(+1.48%)
May 23, 2012	14.24	14.46	14.19	14.29	318,637	-0.02(-0.11%)
May 22, 2012	14.46	14.47	14.22	14.31	312,236	-0.08(-0.55%)
May 21, 2012	14.46	14.47	14.24	14.39	230,217	+0.04(+0.30%)
May 18, 2012	14.24	14.48	14.24	14.34	204,761	+0.07(+0.47%)
May 17, 2012	14.45	14.47	14.28	14.28	168,855	-0.25(-1.70%)
May 16, 2012	14.54	14.60	14.46	14.52	169,967	+0.04(+0.24%)
May 15, 2012	14.48	14.60	14.35	14.49	236,138	+0.04(+0.24%)
May 14, 2012	14.30	14.57	14.30	14.45	266,248	+0.04(+0.24%)
May 11, 2012	14.46	14.52	14.29	14.42	318,971	-0.10(-0.70%)
May 10, 2012	14.42	14.60	14.35	14.52	256,494	+0.23(+1.59%)
May 09, 2012	14.33	14.39	14.24	14.29	235,440	-0.12(-0.86%)
May 08, 2012	14.23	14.55	14.23	14.42	317,608	+0.11(+0.73%)
May 07, 2012	14.09	14.54	14.08	14.31	300,713	+0.39(+2.77%)
May 04, 2012	13.91	14.00	13.86	13.93	201,233	-0.01(-0.08%)
May 03, 2012	14.00	14.20	13.90	13.94	371,716	-0.04(-0.31%)
May 02, 2012	14.02	14.03	13.86	13.98	278,182	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.