Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	14.11	14.20	13.68	13.86	4,154	-0.09(-0.62%)
Aug 30, 2012	14.03	14.20	13.86	13.94	4,797	-0.26(-1.82%)
Aug 29, 2012	14.03	14.20	13.95	14.20	2,662	+0.17(+1.23%)
Aug 27, 2012	13.81	14.03	13.38	14.03	12,486	+0.22(+1.56%)
Aug 24, 2012	13.47	13.86	13.47	13.81	8,145	+0.30(+2.24%)
Aug 23, 2012	13.55	13.86	13.43	13.51	16,485	+0.00(+0.00%)
Aug 22, 2012	13.42	13.73	13.04	13.51	14,014	-0.04(-0.32%)
Aug 21, 2012	13.29	13.60	12.95	13.55	3,915	+0.17(+1.29%)
Aug 20, 2012	13.25	13.64	13.21	13.38	2,436	+0.00(+0.00%)
Aug 17, 2012	13.38	13.47	13.06	13.38	3,112	+0.00(+0.00%)
Aug 16, 2012	13.21	13.60	13.21	13.38	8,391	+0.13(+0.98%)
Aug 15, 2012	13.51	13.60	12.99	13.25	3,110	-0.13(-0.97%)
Aug 14, 2012	13.51	13.77	12.52	13.38	34,592	-0.43(-3.12%)
Aug 13, 2012	14.59	14.63	13.55	13.81	13,838	-0.60(-4.19%)
Aug 10, 2012	13.64	14.42	12.95	14.42	10,459	+0.60(+4.38%)
Aug 09, 2012	14.11	14.76	13.42	13.81	5,076	-0.17(-1.23%)
Aug 08, 2012	14.42	14.63	13.60	13.99	17,754	-0.73(-4.98%)
Aug 07, 2012	14.81	14.98	14.11	14.72	17,332	-0.09(-0.58%)
Aug 06, 2012	14.68	14.81	14.42	14.81	8,100	+0.30(+2.08%)
Aug 03, 2012	14.68	14.85	14.07	14.50	2,422	+0.04(+0.30%)
Aug 02, 2012	14.50	14.63	14.37	14.46	1,768	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.