Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	40.96	41.28	40.55	40.93	999,704	+0.08(+0.19%)
Aug 30, 2012	40.85	41.11	40.51	40.86	604,855	-0.28(-0.69%)
Aug 29, 2012	40.55	41.25	40.46	41.14	1,385,323	+0.52(+1.27%)
Aug 27, 2012	40.52	40.93	40.33	40.62	754,480	+0.12(+0.29%)
Aug 24, 2012	40.70	40.94	40.04	40.51	790,313	-0.03(-0.07%)
Aug 23, 2012	40.52	40.90	40.18	40.53	1,074,483	+0.03(+0.07%)
Aug 22, 2012	40.38	41.04	40.13	40.51	1,356,023	-0.10(-0.24%)
Aug 21, 2012	40.05	40.99	40.05	40.60	1,126,906	+0.51(+1.26%)
Aug 20, 2012	39.69	40.47	39.69	40.10	1,079,050	+0.47(+1.18%)
Aug 17, 2012	40.35	40.42	39.32	39.63	1,054,263	-0.51(-1.26%)
Aug 16, 2012	40.48	40.59	40.00	40.14	1,184,379	-0.38(-0.94%)
Aug 15, 2012	40.47	40.77	40.24	40.52	557,837	+0.06(+0.14%)
Aug 14, 2012	41.21	41.21	40.37	40.46	795,148	-0.40(-0.98%)
Aug 13, 2012	42.25	42.41	40.64	40.86	1,196,805	-1.56(-3.67%)
Aug 10, 2012	41.64	42.41	41.42	42.41	937,354	+0.62(+1.49%)
Aug 09, 2012	42.31	42.60	41.57	41.79	806,638	-0.63(-1.49%)
Aug 08, 2012	42.62	42.82	41.89	42.42	811,911	-0.02(-0.05%)
Aug 07, 2012	41.25	43.40	41.25	42.44	1,365,979	+1.05(+2.54%)
Aug 06, 2012	40.89	41.63	40.89	41.39	730,907	+0.41(+1.00%)
Aug 03, 2012	40.64	41.69	40.53	40.98	815,151	+0.62(+1.54%)
Aug 02, 2012	40.08	40.81	40.02	40.36	1,020,433	-0.41(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.