Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.936	3.977	3.819	3.857	15,814,828	-0.07(-1.76%)
Jul 30, 2012	3.944	3.978	3.916	3.926	6,055,736	-0.01(-0.26%)
Jul 27, 2012	3.896	3.959	3.886	3.936	12,508,154	+0.09(+2.32%)
Jul 26, 2012	3.819	3.863	3.804	3.847	6,447,971	+0.09(+2.38%)
Jul 25, 2012	3.776	3.780	3.735	3.758	7,403,491	+0.00(+0.11%)
Jul 24, 2012	3.823	3.829	3.729	3.754	6,830,596	-0.04(-0.96%)
Jul 23, 2012	3.792	3.814	3.739	3.790	6,840,335	-0.09(-2.20%)
Jul 20, 2012	3.906	3.938	3.806	3.875	13,963,315	-0.04(-1.04%)
Jul 19, 2012	3.902	3.926	3.886	3.916	8,006,903	+0.03(+0.73%)
Jul 18, 2012	3.845	3.894	3.841	3.888	12,386,193	+0.04(+1.11%)
Jul 17, 2012	3.772	3.849	3.723	3.845	9,707,100	+0.07(+1.94%)
Jul 16, 2012	3.768	3.790	3.739	3.772	6,183,912	-0.01(-0.21%)
Jul 13, 2012	3.768	3.790	3.762	3.780	10,206,072	+0.03(+0.70%)
Jul 12, 2012	3.701	3.766	3.687	3.754	8,925,651	+0.02(+0.49%)
Jul 11, 2012	3.750	3.776	3.717	3.735	6,354,566	-0.02(-0.49%)
Jul 10, 2012	3.792	3.798	3.735	3.754	6,771,035	+0.02(+0.54%)
Jul 09, 2012	3.790	3.790	3.470	3.733	5,116,353	-0.06(-1.50%)
Jul 06, 2012	3.782	3.796	3.739	3.790	9,424,899	-0.01(-0.21%)
Jul 05, 2012	3.790	3.821	3.768	3.798	10,032,495	-0.06(-1.63%)
Jul 03, 2012	3.886	3.890	3.835	3.861	4,543,995	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.