Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	42.69	42.84	42.14	42.48	3,027,023	-0.44(-1.02%)
Sep 27, 2012	42.37	43.14	42.27	42.92	2,576,389	+0.99(+2.35%)
Sep 26, 2012	42.42	42.49	41.86	41.93	3,603,363	-0.69(-1.62%)
Sep 25, 2012	43.11	43.38	42.56	42.62	4,040,118	-0.30(-0.70%)
Sep 24, 2012	42.69	43.12	42.52	42.92	3,286,957	-0.28(-0.65%)
Sep 21, 2012	43.44	43.50	42.94	43.20	5,301,643	+0.15(+0.35%)
Sep 20, 2012	42.81	43.25	42.27	43.05	5,470,446	-0.01(-0.02%)
Sep 19, 2012	43.85	43.90	43.03	43.06	4,335,952	-0.88(-1.99%)
Sep 18, 2012	44.07	44.29	43.44	43.94	3,009,840	-0.20(-0.45%)
Sep 17, 2012	44.52	44.83	43.94	44.13	3,853,633	-0.46(-1.04%)
Sep 14, 2012	43.88	45.38	43.88	44.60	5,086,860	+0.93(+2.12%)
Sep 13, 2012	43.01	44.03	42.39	43.67	5,270,847	+0.83(+1.95%)
Sep 12, 2012	42.79	43.20	42.31	42.84	4,358,415	+0.21(+0.49%)
Sep 11, 2012	42.77	43.02	42.44	42.63	4,394,794	+0.01(+0.03%)
Sep 10, 2012	42.84	43.40	42.50	42.62	4,661,726	-0.18(-0.43%)
Sep 07, 2012	42.07	42.95	41.98	42.80	6,204,079	+0.18(+0.42%)
Sep 06, 2012	41.64	42.92	41.56	42.62	5,487,687	+1.47(+3.57%)
Sep 05, 2012	41.36	41.52	41.12	41.15	4,185,769	-0.30(-0.71%)
Sep 04, 2012	41.05	41.61	40.64	41.45	5,464,936	+0.39(+0.94%)
Aug 31, 2012	40.56	41.18	40.23	41.06	4,510,286	+0.91(+2.28%)
Aug 30, 2012	40.74	40.74	39.98	40.15	3,379,594	-0.82(-2.00%)
Aug 29, 2012	41.28	41.32	40.75	40.97	3,402,596	-0.42(-1.03%)
Aug 27, 2012	41.32	41.69	41.01	41.39	3,713,637	+0.10(+0.24%)
Aug 24, 2012	40.55	41.40	40.41	41.29	5,763,259	+0.72(+1.78%)
Aug 23, 2012	41.23	41.40	40.36	40.57	3,777,686	-0.72(-1.74%)
Aug 22, 2012	41.16	41.40	40.61	41.29	4,095,108	+0.05(+0.13%)
Aug 21, 2012	41.81	42.03	41.05	41.24	4,053,393	-0.30(-0.73%)
Aug 20, 2012	42.28	42.30	41.39	41.54	3,407,829	-0.61(-1.46%)
Aug 17, 2012	42.21	42.36	41.74	42.16	3,476,987	+0.08(+0.18%)
Aug 16, 2012	41.62	42.12	41.48	42.08	4,005,071	+0.44(+1.07%)
Aug 15, 2012	41.58	41.98	41.32	41.64	3,941,995	-0.20(-0.48%)
Aug 14, 2012	41.80	42.13	41.60	41.84	5,125,212	+0.40(+0.96%)
Aug 13, 2012	42.05	42.05	41.26	41.44	3,512,032	-0.26(-0.63%)
Aug 10, 2012	40.99	41.84	40.95	41.70	3,983,024	+0.22(+0.53%)
Aug 09, 2012	40.77	42.01	40.73	41.48	5,473,669	+0.57(+1.40%)
Aug 08, 2012	40.73	41.35	40.72	40.91	5,009,117	-0.32(-0.77%)
Aug 07, 2012	40.09	41.52	40.03	41.23	6,562,302	+1.14(+2.84%)
Aug 06, 2012	40.56	40.69	40.00	40.09	6,646,708	-0.38(-0.95%)
Aug 03, 2012	39.07	41.23	38.73	40.47	13,869,727	+4.03(+11.06%)
Aug 02, 2012	37.21	37.58	36.12	36.44	6,550,402	-1.64(-4.31%)
Aug 01, 2012	37.51	38.37	36.79	38.09	5,924,540	+0.93(+2.49%)
Jul 31, 2012	37.69	37.88	37.14	37.16	4,269,703	-0.59(-1.56%)
Jul 30, 2012	38.17	38.53	37.32	37.75	4,455,220	-0.55(-1.44%)
Jul 27, 2012	37.14	38.47	36.95	38.30	6,317,753	+1.36(+3.68%)
Jul 26, 2012	36.91	37.38	36.50	36.94	5,307,551	+0.66(+1.81%)
Jul 25, 2012	36.58	36.67	35.72	36.28	3,988,349	+0.07(+0.20%)
Jul 24, 2012	36.89	37.12	35.80	36.21	4,899,843	-0.64(-1.75%)
Jul 23, 2012	36.64	36.96	35.73	36.85	8,532,683	-0.77(-2.05%)
Jul 20, 2012	36.96	37.65	36.49	37.62	7,249,694	+0.37(+1.00%)
Jul 19, 2012	36.85	37.40	36.69	37.25	8,110,046	+0.59(+1.60%)
Jul 18, 2012	35.96	36.94	35.85	36.66	6,748,336	+0.55(+1.53%)
Jul 17, 2012	35.71	36.18	35.01	36.11	6,718,904	+0.76(+2.15%)
Jul 16, 2012	35.04	35.58	34.61	35.35	4,746,134	+0.12(+0.33%)
Jul 13, 2012	34.64	35.29	34.58	35.23	4,867,425	+0.78(+2.26%)
Jul 12, 2012	34.12	34.76	33.72	34.46	7,697,756	-0.31(-0.90%)
Jul 11, 2012	33.95	35.05	33.95	34.77	7,116,119	+0.96(+2.83%)
Jul 10, 2012	34.62	34.80	33.59	33.81	6,215,226	-0.81(-2.34%)
Jul 09, 2012	34.21	35.15	34.13	34.62	6,229,482	+0.32(+0.94%)
Jul 06, 2012	33.97	34.57	33.71	34.30	4,549,155	-0.51(-1.48%)
Jul 05, 2012	35.60	35.76	34.73	34.82	5,419,109	-1.09(-3.05%)
Jul 03, 2012	34.06	35.95	34.06	35.91	7,518,071	+2.25(+6.69%)
Jul 02, 2012	33.89	34.04	33.13	33.66	4,534,117	-0.44(-1.30%)
Jun 29, 2012	33.28	34.16	33.14	34.10	13,134,801	+1.87(+5.81%)
Jun 28, 2012	32.24	32.49	31.75	32.23	10,628,315	-0.22(-0.66%)
Jun 27, 2012	31.88	32.61	31.82	32.44	13,309,619	+0.67(+2.11%)
Jun 26, 2012	32.14	32.38	31.21	31.77	9,803,046	-0.36(-1.11%)
Jun 25, 2012	32.43	32.50	31.66	32.13	8,162,879	-1.03(-3.10%)
Jun 22, 2012	33.19	33.29	32.50	33.16	8,762,005	+0.43(+1.32%)
Jun 21, 2012	35.14	35.30	32.67	32.73	15,747,367	-2.44(-6.95%)
Jun 20, 2012	36.38	36.62	34.87	35.17	8,190,075	-1.14(-3.14%)
Jun 19, 2012	36.21	36.45	35.79	36.31	5,948,189	+0.46(+1.29%)
Jun 18, 2012	36.34	36.39	35.71	35.85	5,935,498	-0.72(-1.98%)
Jun 15, 2012	35.91	36.62	35.54	36.57	7,676,593	+0.82(+2.31%)
Jun 14, 2012	35.16	35.93	34.90	35.75	6,737,121	+0.67(+1.90%)
Jun 13, 2012	35.49	36.04	34.82	35.08	5,977,417	-0.56(-1.56%)
Jun 12, 2012	35.05	35.71	34.90	35.64	5,096,322	+0.85(+2.44%)
Jun 11, 2012	36.08	36.37	34.74	34.79	5,507,021	-0.74(-2.08%)
Jun 08, 2012	35.51	35.62	34.73	35.53	6,233,216	-0.59(-1.64%)
Jun 07, 2012	36.55	36.86	35.73	36.12	8,665,812	+0.20(+0.56%)
Jun 06, 2012	35.21	35.94	35.13	35.92	7,265,781	+1.15(+3.32%)
Jun 05, 2012	33.91	34.90	33.90	34.77	8,701,398	+0.56(+1.63%)
Jun 04, 2012	34.80	34.88	33.62	34.21	13,309,194	-0.48(-1.39%)
Jun 01, 2012	36.28	36.38	34.57	34.69	17,725,192	-2.89(-7.68%)
May 31, 2012	38.13	38.17	36.48	37.58	9,712,297	-0.64(-1.67%)
May 30, 2012	39.11	39.11	37.81	38.22	7,346,666	-1.46(-3.69%)
May 29, 2012	39.53	39.86	39.04	39.68	6,148,013	+1.18(+3.06%)
May 25, 2012	38.06	38.76	38.06	38.51	4,704,784	+0.36(+0.95%)
May 24, 2012	38.60	38.75	37.52	38.14	5,028,578	-0.34(-0.89%)
May 23, 2012	37.95	38.52	37.00	38.49	7,186,230	+0.14(+0.37%)
May 22, 2012	38.45	39.16	38.02	38.35	7,401,351	+0.43(+1.13%)
May 21, 2012	36.83	37.94	36.82	37.92	5,911,340	+1.47(+4.04%)
May 18, 2012	37.05	37.32	36.25	36.45	5,870,293	-0.39(-1.06%)
May 17, 2012	37.43	37.59	36.77	36.84	5,119,486	-0.61(-1.63%)
May 16, 2012	37.72	38.45	37.30	37.45	5,259,905	-0.10(-0.26%)
May 15, 2012	38.22	38.49	37.33	37.54	5,069,996	-0.69(-1.81%)
May 14, 2012	38.94	38.94	38.18	38.24	4,844,942	-1.21(-3.06%)
May 11, 2012	39.92	40.32	39.32	39.44	5,909,787	-0.86(-2.14%)
May 10, 2012	40.39	40.62	39.93	40.31	7,048,144	+0.53(+1.34%)
May 09, 2012	39.29	39.99	38.13	39.77	9,956,329	+0.42(+1.07%)
May 08, 2012	39.21	39.43	38.00	39.35	5,733,457	-0.30(-0.74%)
May 07, 2012	39.54	40.06	39.09	39.65	4,313,579	-0.20(-0.49%)
May 04, 2012	40.27	40.57	39.50	39.85	5,728,095	-0.92(-2.25%)
May 03, 2012	41.25	41.58	40.58	40.76	5,129,017	-0.59(-1.44%)
May 02, 2012	41.59	41.59	40.95	41.36	5,477,238	-0.74(-1.75%)
May 01, 2012	41.74	42.48	41.55	42.09	4,695,298	+0.54(+1.29%)
Apr 30, 2012	41.20	41.61	40.81	41.56	3,964,645	+0.30(+0.72%)
Apr 27, 2012	41.25	41.34	40.91	41.26	5,136,910	+0.19(+0.46%)
Apr 26, 2012	40.27	41.20	40.12	41.07	6,188,945	+0.79(+1.96%)
Apr 25, 2012	39.88	40.31	39.58	40.28	7,555,038	+0.75(+1.90%)
Apr 24, 2012	39.40	39.71	39.13	39.53	5,960,405	+0.32(+0.82%)
Apr 23, 2012	38.07	39.27	38.07	39.21	4,983,815	+0.22(+0.55%)
Apr 20, 2012	39.69	39.93	38.90	38.99	4,461,003	-0.35(-0.89%)
Apr 19, 2012	39.47	39.85	39.10	39.34	4,124,959	-0.08(-0.20%)
Apr 18, 2012	39.51	39.73	39.19	39.42	5,038,461	-0.24(-0.60%)
Apr 17, 2012	39.33	39.85	39.18	39.66	5,428,982	+0.77(+1.98%)
Apr 16, 2012	39.30	39.78	38.54	38.89	4,061,387	-0.21(-0.54%)
Apr 13, 2012	39.63	39.85	39.02	39.10	3,989,933	-0.72(-1.80%)
Apr 12, 2012	38.98	39.98	38.96	39.82	8,329,910	+0.92(+2.37%)
Apr 11, 2012	39.74	39.87	38.73	38.90	7,936,008	-0.40(-1.01%)
Apr 10, 2012	40.59	40.70	39.22	39.29	8,739,887	-1.30(-3.20%)
Apr 09, 2012	40.41	40.82	40.28	40.59	7,002,091	-0.66(-1.59%)
Apr 05, 2012	41.60	42.11	41.12	41.25	6,126,979	-0.51(-1.21%)
Apr 04, 2012	42.34	42.46	41.45	41.76	4,138,825	-1.15(-2.68%)
Apr 03, 2012	42.55	42.96	42.38	42.90	6,150,237	+0.08(+0.19%)
Apr 02, 2012	41.93	43.20	41.68	42.83	5,160,176	+0.85(+2.03%)
Mar 30, 2012	41.36	42.12	41.09	41.98	4,690,063	+0.79(+1.91%)
Mar 29, 2012	40.99	41.28	40.48	41.19	3,788,234	-0.23(-0.56%)
Mar 28, 2012	41.84	41.92	40.99	41.42	4,626,317	-0.62(-1.48%)
Mar 27, 2012	42.49	42.52	41.91	42.04	3,865,317	-0.33(-0.78%)
Mar 26, 2012	42.60	42.77	42.17	42.38	3,627,763	+0.16(+0.38%)
Mar 23, 2012	41.74	42.56	41.62	42.21	6,086,300	+0.52(+1.25%)
Mar 22, 2012	42.45	42.75	41.51	41.69	6,037,493	-1.31(-3.04%)
Mar 21, 2012	43.34	43.49	42.72	43.00	4,371,609	-0.34(-0.78%)
Mar 20, 2012	43.34	44.35	43.13	43.34	4,565,104	-1.01(-2.28%)
Mar 19, 2012	44.07	44.57	43.87	44.35	4,481,171	+0.23(+0.52%)
Mar 16, 2012	43.96	44.53	43.75	44.12	7,244,865	+0.43(+0.99%)
Mar 15, 2012	43.39	43.93	43.09	43.69	5,170,721	+0.36(+0.83%)
Mar 14, 2012	44.13	44.19	43.10	43.33	4,493,286	-0.82(-1.86%)
Mar 13, 2012	43.01	44.18	42.70	44.15	6,890,168	+1.18(+2.74%)
Mar 12, 2012	43.54	43.54	42.51	42.97	3,825,390	-0.47(-1.09%)
Mar 09, 2012	43.26	43.73	43.09	43.44	3,591,202	+0.22(+0.50%)
Mar 08, 2012	43.34	43.57	42.81	43.23	4,142,112	+0.48(+1.12%)
Mar 07, 2012	42.59	42.95	42.33	42.75	5,154,938	+0.16(+0.37%)
Mar 06, 2012	41.98	42.62	41.64	42.59	6,957,053	-0.18(-0.42%)
Mar 05, 2012	42.89	42.93	42.07	42.77	4,185,255	-0.26(-0.61%)
Mar 02, 2012	43.98	44.12	42.72	43.03	6,219,186	-1.14(-2.57%)
Mar 01, 2012	43.17	44.21	43.17	44.17	6,806,513	+1.15(+2.68%)
Feb 29, 2012	44.10	44.28	42.84	43.02	8,487,172	-1.04(-2.36%)
Feb 28, 2012	43.80	44.28	43.64	44.06	6,447,540	+0.37(+0.86%)
Feb 27, 2012	44.33	44.51	43.68	43.68	6,064,578	-0.73(-1.64%)
Feb 24, 2012	44.08	44.61	43.90	44.41	4,449,412	+0.40(+0.90%)
Feb 23, 2012	43.77	44.05	43.26	44.02	5,298,742	+0.32(+0.73%)
Feb 22, 2012	43.81	44.40	43.66	43.70	7,578,532	+0.00(+0.01%)
Feb 21, 2012	43.82	44.20	43.44	43.69	8,973,571	+0.49(+1.14%)
Feb 17, 2012	44.99	45.33	42.88	43.20	16,330,526	-1.24(-2.78%)
Feb 16, 2012	43.44	44.89	43.27	44.44	8,704,856	+1.05(+2.42%)
Feb 15, 2012	43.26	43.79	42.83	43.39	7,913,756	+0.41(+0.96%)
Feb 14, 2012	42.75	43.00	42.45	42.98	6,399,595	+0.14(+0.33%)
Feb 13, 2012	42.52	42.94	42.38	42.84	5,258,492	+0.59(+1.39%)
Feb 10, 2012	41.85	42.25	41.62	42.25	4,878,958	-0.23(-0.55%)
Feb 09, 2012	41.96	42.94	41.89	42.49	5,246,264	+0.39(+0.92%)
Feb 08, 2012	42.10	42.20	41.39	42.10	4,081,725	+0.11(+0.26%)
Feb 07, 2012	41.56	42.13	41.20	41.99	4,839,581	+0.40(+0.97%)
Feb 06, 2012	41.36	41.77	41.09	41.58	8,123,455	+0.37(+0.89%)
Feb 03, 2012	40.82	41.60	40.46	41.22	5,862,266	+0.99(+2.45%)
Feb 02, 2012	39.92	40.85	39.66	40.23	5,665,989	+0.22(+0.55%)
Feb 01, 2012	40.41	40.42	39.55	40.01	8,810,083	-0.09(-0.23%)
Jan 31, 2012	39.89	40.15	39.56	40.10	7,377,904	+0.31(+0.79%)
Jan 30, 2012	38.92	39.83	38.60	39.79	5,750,870	+0.45(+1.14%)
Jan 27, 2012	39.42	39.77	39.10	39.34	4,233,012	-0.24(-0.60%)
Jan 26, 2012	40.54	40.61	39.38	39.58	6,018,013	-0.78(-1.93%)
Jan 25, 2012	39.40	40.50	38.92	40.35	5,730,797	+0.85(+2.16%)
Jan 24, 2012	39.53	39.63	39.10	39.50	5,117,634	-0.40(-0.99%)
Jan 23, 2012	39.61	40.29	39.43	39.90	7,229,725	+0.92(+2.37%)
Jan 20, 2012	39.62	39.66	38.70	38.98	7,372,671	-0.73(-1.83%)
Jan 19, 2012	39.93	40.25	39.55	39.70	7,198,800	-0.11(-0.28%)
Jan 18, 2012	39.15	39.98	38.84	39.81	4,257,309	+0.62(+1.59%)
Jan 17, 2012	39.56	39.71	38.79	39.19	4,041,570	+0.26(+0.66%)
Jan 13, 2012	38.79	39.08	38.32	38.93	4,609,068	-0.32(-0.81%)
Jan 12, 2012	39.15	39.56	38.74	39.25	6,164,823	+0.33(+0.84%)
Jan 11, 2012	39.53	39.79	38.84	38.92	5,932,594	-0.89(-2.23%)
Jan 10, 2012	39.76	40.46	39.57	39.80	8,270,757	+1.26(+3.28%)
Jan 09, 2012	38.65	38.88	38.29	38.54	4,673,014	-0.10(-0.25%)
Jan 06, 2012	38.57	39.14	38.48	38.64	5,955,981	+0.11(+0.27%)
Jan 05, 2012	38.16	38.67	37.65	38.53	6,726,707	+0.21(+0.55%)
Jan 04, 2012	38.27	38.47	37.96	38.32	6,506,638	+1.16(+3.13%)
Dec 30, 2011	36.99	37.38	36.99	37.16	3,406,171	+0.17(+0.47%)
Dec 29, 2011	36.35	37.04	36.35	36.99	3,536,928	+0.61(+1.67%)
Dec 28, 2011	37.43	37.53	36.26	36.38	3,963,511	-0.97(-2.60%)
Dec 27, 2011	37.12	37.62	37.01	37.35	4,286,152	+0.28(+0.75%)
Dec 23, 2011	37.15	37.39	36.68	37.07	4,126,795	+0.03(+0.09%)
Dec 21, 2011	37.06	37.23	36.41	37.04	6,433,157	+0.08(+0.21%)
Dec 20, 2011	36.91	37.42	36.72	36.96	6,193,967	+0.91(+2.51%)
Dec 19, 2011	36.78	36.87	35.91	36.05	5,000,146	-0.80(-2.16%)
Dec 16, 2011	36.00	36.93	35.74	36.85	9,678,595	+1.22(+3.43%)
Dec 15, 2011	35.67	36.05	35.09	35.63	8,000,193	+0.48(+1.36%)
Dec 14, 2011	36.58	36.61	35.12	35.15	12,283,316	-2.01(-5.41%)
Dec 13, 2011	38.39	38.90	36.65	37.16	7,722,072	-0.96(-2.52%)
Dec 12, 2011	38.51	38.58	37.40	38.12	5,778,995	-1.02(-2.60%)
Dec 09, 2011	37.90	39.39	37.90	39.14	7,544,914	+1.18(+3.10%)
Dec 08, 2011	38.68	39.45	37.77	37.96	6,580,063	-0.91(-2.33%)
Dec 07, 2011	39.27	39.34	38.35	38.87	5,521,471	-0.70(-1.77%)
Dec 06, 2011	38.65	40.06	38.51	39.57	5,662,282	+1.05(+2.72%)
Dec 05, 2011	39.23	39.56	38.19	38.52	6,836,466	-0.17(-0.44%)
Dec 02, 2011	39.15	39.23	38.52	38.69	4,315,811	+0.01(+0.03%)
Dec 01, 2011	39.09	39.61	38.36	38.68	5,129,712	-0.46(-1.17%)
Nov 30, 2011	38.49	39.39	38.49	39.13	9,596,642	+2.08(+5.61%)
Nov 29, 2011	36.32	37.32	36.22	37.05	6,638,635	+1.00(+2.76%)
Nov 28, 2011	35.46	36.51	35.41	36.06	5,155,540	+1.78(+5.19%)
Nov 25, 2011	34.27	35.02	34.24	34.28	1,621,385	-0.28(-0.81%)
Nov 23, 2011	35.31	35.42	34.47	34.56	6,436,206	-1.27(-3.55%)
Nov 22, 2011	36.06	36.33	35.32	35.83	4,637,458	-0.39(-1.07%)
Nov 21, 2011	36.10	36.46	35.48	36.22	3,887,533	-0.69(-1.87%)
Nov 18, 2011	37.11	37.67	36.23	36.91	5,916,071	+0.31(+0.85%)
Nov 17, 2011	37.87	38.21	36.27	36.60	6,646,357	-1.38(-3.64%)
Nov 16, 2011	38.45	39.01	37.93	37.98	11,208,861	-0.63(-1.63%)
Nov 15, 2011	38.98	39.20	38.48	38.61	5,096,817	-0.53(-1.36%)
Nov 14, 2011	38.83	39.41	38.21	39.14	7,386,397	-0.09(-0.23%)
Nov 11, 2011	38.18	39.25	38.16	39.24	6,468,003	+1.50(+3.97%)
Nov 10, 2011	37.50	38.01	37.13	37.74	6,214,178	+0.68(+1.84%)
Nov 09, 2011	37.51	37.97	36.97	37.05	7,701,162	-1.39(-3.61%)
Nov 08, 2011	38.38	38.57	37.52	38.44	6,621,359	+0.28(+0.73%)
Nov 07, 2011	38.28	38.63	37.62	38.16	7,366,448	-0.19(-0.50%)
Nov 04, 2011	37.29	38.67	37.07	38.36	9,810,426	+0.62(+1.65%)
Nov 03, 2011	36.81	37.95	36.29	37.73	12,105,018	+1.51(+4.15%)
Nov 02, 2011	34.22	36.90	34.00	36.23	22,526,420	+3.83(+11.83%)
Nov 01, 2011	32.44	32.82	31.64	32.40	9,970,666	-1.34(-3.97%)
Oct 31, 2011	35.23	35.27	33.69	33.74	7,230,602	-2.17(-6.04%)
Oct 28, 2011	34.57	35.93	34.57	35.90	8,072,868	+0.88(+2.52%)
Oct 27, 2011	34.33	35.46	33.89	35.02	9,791,034	+2.04(+6.20%)
Oct 26, 2011	33.57	33.68	32.57	32.98	10,226,713	-0.04(-0.11%)
Oct 25, 2011	34.36	34.36	32.91	33.01	7,997,940	-1.34(-3.91%)
Oct 24, 2011	34.37	34.63	34.04	34.36	8,156,317	+0.17(+0.51%)
Oct 21, 2011	33.56	34.36	33.28	34.18	7,350,511	+1.24(+3.76%)
Oct 20, 2011	33.01	33.21	32.10	32.95	8,341,425	-0.20(-0.60%)
Oct 19, 2011	32.31	33.64	32.26	33.15	11,224,045	+0.70(+2.15%)
Oct 18, 2011	30.75	32.67	30.27	32.45	9,856,334	+1.74(+5.66%)
Oct 17, 2011	31.42	31.72	30.60	30.71	5,117,470	-0.97(-3.06%)
Oct 14, 2011	30.97	31.71	30.82	31.68	6,146,844	+1.42(+4.69%)
Oct 13, 2011	30.19	30.38	29.29	30.26	6,387,156	-0.21(-0.71%)
Oct 12, 2011	30.42	31.13	30.23	30.48	6,030,910	+0.30(+1.01%)
Oct 11, 2011	29.61	30.30	29.35	30.17	8,091,398	+0.27(+0.92%)
Oct 10, 2011	28.93	29.91	28.89	29.90	6,764,807	+1.70(+6.02%)
Oct 07, 2011	29.76	29.83	28.13	28.20	8,659,741	-1.37(-4.63%)
Oct 06, 2011	29.35	29.71	29.02	29.57	7,742,541	+0.66(+2.27%)
Oct 05, 2011	27.75	28.97	27.57	28.91	9,978,270	+1.18(+4.26%)
Oct 04, 2011	25.35	27.87	25.15	27.73	16,198,310	+1.98(+7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.