Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2012		1.340	1.340	1.340	0	+0.02(+1.52%)
Jan 03, 2012		1.320	1.320	1.320	700,100	-0.06(-4.35%)
Oct 04, 2011		1.380	1.380	1.380	0	-0.10(-6.76%)
Sep 15, 2011		1.480	1.480	1.480	0	+0.05(+3.50%)
Aug 09, 2011	1.430	1.430	1.430	1.430	0	-0.17(-10.63%)
Aug 02, 2011		1.600	1.600	1.600	0	-0.07(-4.19%)
Jul 11, 2011		1.670	1.670	1.670	0	+0.12(+7.80%)
Jun 22, 2011		1.549	1.549	1.549	0	-0.01(-0.70%)
Jun 21, 2011	1.520	1.560	1.520	1.560	1,000	+0.06(+4.00%)
Jun 20, 2011	1.498	1.500	1.498	1.500	60,000	+0.00(+0.00%)
Jun 03, 2011		1.500	1.500	1.500	0	-0.02(-1.13%)
May 23, 2011		1.517	1.517	1.517	0	-0.08(-5.17%)
Apr 29, 2011		1.600	1.600	1.600	0	+0.06(+3.90%)
Apr 11, 2011		1.540	1.540	1.540	41,300	+0.05(+3.36%)
Apr 07, 2011	1.490	1.490	1.490	1.490	0	-0.11(-6.88%)
Apr 05, 2011	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Apr 04, 2011	1.630	1.630	1.600	1.600	2,400	-0.03(-1.84%)
Mar 17, 2011		1.630	1.630	1.630	0	+0.00(+0.00%)
Mar 16, 2011	1.630	1.670	1.630	1.630	15,900	-0.17(-9.44%)
Mar 15, 2011	1.800	1.800	1.800	1.800	600	-0.19(-9.55%)
Mar 11, 2011	1.990	1.990	1.990	1.990	200,000	-0.02(-1.00%)
Mar 07, 2011	2.010	2.010	2.010	2.010	0	+0.00(+0.00%)
Feb 18, 2011	2.010	2.010	2.010	2.010	0	-0.10(-4.74%)
Feb 16, 2011		2.110	2.110	2.110	0	+0.01(+0.48%)
Feb 15, 2011	2.100	2.100	2.100	2.100	3,000	+0.02(+1.18%)
Feb 08, 2011		2.076	2.076	2.076	0	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.