Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	103.62	103.62	99.55	102.41	8,147	+1.10(+1.09%)
Jun 28, 2012	102.19	102.74	98.56	101.31	4,656	-1.43(-1.39%)
Jun 27, 2012	99.00	104.94	98.67	102.74	5,489	+4.95(+5.06%)
Jun 26, 2012	100.98	101.42	97.68	97.79	6,850	-2.42(-2.41%)
Jun 25, 2012	93.06	101.14	93.06	100.21	12,941	+6.71(+7.18%)
Jun 22, 2012	94.27	96.58	91.19	93.50	77,465	+2.97(+3.28%)
Jun 21, 2012	101.42	101.75	89.54	90.53	21,221	-11.22(-11.03%)
Jun 20, 2012	108.24	111.65	100.21	101.75	19,177	-13.31(-11.57%)
Jun 19, 2012	114.73	116.82	113.30	115.06	6,948	+0.33(+0.29%)
Jun 18, 2012	111.10	117.70	111.10	114.73	9,537	+2.20(+1.96%)
Jun 15, 2012	108.68	112.86	108.02	112.53	7,601	+3.52(+3.23%)
Jun 14, 2012	109.78	112.64	106.59	109.01	6,223	-1.32(-1.20%)
Jun 13, 2012	107.36	114.29	106.48	110.33	13,739	+2.31(+2.14%)
Jun 12, 2012	103.18	108.68	101.64	108.02	7,078	+4.07(+3.92%)
Jun 11, 2012	105.93	105.93	101.86	103.95	7,346	-0.44(-0.42%)
Jun 08, 2012	96.69	104.72	93.94	104.39	7,564	+7.37(+7.60%)
Jun 07, 2012	99.00	99.00	93.83	97.02	9,224	-0.99(-1.01%)
Jun 06, 2012	100.43	101.75	96.92	98.01	11,336	-2.20(-2.20%)
Jun 05, 2012	95.37	101.97	94.05	100.21	9,571	+4.18(+4.35%)
Jun 04, 2012	92.73	96.25	91.74	96.03	7,294	+4.18(+4.55%)
Jun 01, 2012	91.96	93.72	91.08	91.85	3,663	-1.76(-1.88%)
May 31, 2012	91.30	94.93	88.44	93.61	7,712	+4.73(+5.32%)
May 30, 2012	89.54	90.97	88.44	88.88	3,179	-1.21(-1.34%)
May 29, 2012	90.75	93.28	88.88	90.09	3,509	-0.11(-0.12%)
May 25, 2012	88.33	93.17	88.33	90.20	6,068	+1.65(+1.86%)
May 24, 2012	83.27	88.77	82.72	88.55	6,478	+5.28(+6.34%)
May 23, 2012	84.70	85.91	81.95	83.27	3,642	-2.64(-3.07%)
May 22, 2012	90.42	91.30	84.37	85.91	8,577	-4.51(-4.99%)
May 21, 2012	83.27	91.41	81.07	90.42	11,402	+7.59(+9.16%)
May 18, 2012	85.36	86.13	81.84	82.83	6,602	-2.75(-3.21%)
May 17, 2012	88.66	88.77	85.47	85.58	4,950	-3.19(-3.59%)
May 16, 2012	90.97	92.51	88.22	88.77	4,978	-2.09(-2.30%)
May 15, 2012	90.86	93.50	90.20	90.86	3,640	-0.11(-0.12%)
May 14, 2012	91.85	93.06	90.86	90.97	3,604	-1.76(-1.90%)
May 11, 2012	91.74	94.82	91.74	92.73	3,843	-0.11(-0.12%)
May 10, 2012	92.51	94.05	91.41	92.84	5,315	+0.88(+0.96%)
May 09, 2012	92.29	93.83	91.85	91.96	6,529	-1.65(-1.76%)
May 08, 2012	92.73	94.82	91.85	93.61	5,423	+0.33(+0.35%)
May 07, 2012	93.50	94.88	92.07	93.28	7,102	-0.55(-0.59%)
May 04, 2012	96.47	97.68	93.61	93.83	10,898	-3.08(-3.18%)
May 03, 2012	95.92	97.90	95.70	96.91	4,858	+0.44(+0.46%)
May 02, 2012	93.61	97.57	93.61	96.47	9,912	-1.76(-1.79%)
May 01, 2012	101.53	103.29	98.01	98.23	7,670	-3.52(-3.46%)
Apr 30, 2012	106.70	107.91	101.20	101.75	4,301	-4.84(-4.54%)
Apr 27, 2012	104.50	108.24	103.73	106.59	12,331	+1.98(+1.89%)
Apr 26, 2012	102.30	108.79	101.09	104.61	7,146	+2.20(+2.15%)
Apr 25, 2012	107.69	108.13	101.53	102.41	5,728	-3.96(-3.72%)
Apr 24, 2012	102.19	107.47	101.75	106.37	9,147	+4.73(+4.65%)
Apr 23, 2012	101.31	102.30	100.87	101.64	4,973	-1.76(-1.70%)
Apr 20, 2012	103.40	103.51	100.65	103.40	6,627	+1.32(+1.29%)
Apr 19, 2012	102.41	103.07	100.21	102.08	5,158	+0.11(+0.11%)
Apr 18, 2012	102.30	103.40	100.65	101.97	5,364	-1.10(-1.07%)
Apr 17, 2012	101.97	104.72	99.66	103.07	6,285	+1.54(+1.52%)
Apr 16, 2012	100.65	101.97	96.47	101.53	6,673	+1.10(+1.10%)
Apr 13, 2012	102.52	102.52	99.88	100.43	6,152	-2.31(-2.25%)
Apr 12, 2012	105.05	105.71	101.42	102.74	6,601	-2.31(-2.20%)
Apr 11, 2012	99.11	105.38	99.11	105.05	11,657	+7.70(+7.91%)
Apr 10, 2012	101.20	103.18	96.80	97.35	9,559	-4.40(-4.32%)
Apr 09, 2012	101.97	103.18	101.42	101.75	3,306	-2.53(-2.43%)
Apr 05, 2012	103.23	104.83	102.63	104.28	3,885	+1.21(+1.17%)
Apr 04, 2012	102.74	103.95	101.53	103.07	5,078	-1.21(-1.16%)
Apr 03, 2012	104.39	105.05	103.73	104.28	6,497	-0.77(-0.73%)
Apr 02, 2012	103.95	105.05	102.52	105.05	4,635	+0.99(+0.95%)
Mar 30, 2012	104.61	105.05	103.62	104.06	3,972	-0.33(-0.32%)
Mar 29, 2012	102.08	105.05	101.20	104.39	3,940	+1.21(+1.17%)
Mar 28, 2012	104.28	105.71	102.52	103.18	3,804	-0.77(-0.74%)
Mar 27, 2012	108.35	110.77	103.18	103.95	5,651	-4.62(-4.26%)
Mar 26, 2012	106.81	109.06	104.83	108.57	6,968	+3.52(+3.35%)
Mar 23, 2012	105.38	105.60	103.62	105.05	3,644	+0.11(+0.10%)
Mar 22, 2012	103.84	106.23	102.41	104.94	6,926	-0.55(-0.52%)
Mar 21, 2012	106.48	107.25	104.17	105.49	4,535	-0.44(-0.42%)
Mar 20, 2012	102.85	106.37	102.85	105.93	5,841	+1.87(+1.80%)
Mar 19, 2012	104.06	106.26	101.75	104.06	6,450	-0.11(-0.11%)
Mar 16, 2012	107.25	107.25	103.07	104.17	9,799	-3.08(-2.87%)
Mar 15, 2012	101.42	107.25	99.88	107.25	5,458	+6.05(+5.98%)
Mar 14, 2012	108.24	108.79	100.76	101.20	6,539	-6.82(-6.31%)
Mar 13, 2012	108.35	109.01	105.60	108.02	9,934	+0.88(+0.82%)
Mar 12, 2012	103.07	107.58	103.07	107.14	8,976	+8.47(+8.58%)
Mar 09, 2012	96.03	100.98	95.37	98.67	3,552	+2.86(+2.99%)
Mar 08, 2012	95.92	98.23	94.60	95.81	3,032	+0.99(+1.04%)
Mar 07, 2012	95.15	96.80	94.16	94.82	4,796	+0.88(+0.94%)
Mar 06, 2012	94.60	96.41	93.61	93.94	7,605	-2.42(-2.51%)
Mar 05, 2012	98.34	99.11	94.49	96.36	10,495	-1.87(-1.90%)
Mar 02, 2012	104.94	105.16	95.81	98.23	11,012	-7.26(-6.88%)
Mar 01, 2012	104.39	110.00	104.39	105.49	8,129	+1.10(+1.05%)
Feb 29, 2012	106.37	107.79	104.36	104.39	8,967	-1.43(-1.35%)
Feb 28, 2012	105.93	108.01	104.83	105.82	5,650	-0.55(-0.52%)
Feb 27, 2012	108.57	108.57	104.83	106.37	4,200	-3.41(-3.11%)
Feb 24, 2012	111.87	112.75	107.69	109.78	4,620	-2.31(-2.06%)
Feb 23, 2012	105.16	112.75	104.50	112.09	7,967	+7.26(+6.93%)
Feb 22, 2012	105.27	106.81	104.83	104.83	4,376	-0.44(-0.42%)
Feb 21, 2012	107.91	109.12	104.61	105.27	3,949	-2.20(-2.05%)
Feb 17, 2012	108.02	109.01	106.04	107.47	4,863	-0.11(-0.10%)
Feb 16, 2012	104.50	110.22	88.88	107.58	27,219	+2.20(+2.09%)
Feb 15, 2012	111.21	111.21	104.72	105.38	8,355	-4.62(-4.20%)
Feb 14, 2012	114.40	114.40	109.78	110.00	8,401	-4.73(-4.12%)
Feb 13, 2012	117.59	118.36	114.40	114.73	4,693	-2.31(-1.97%)
Feb 10, 2012	125.62	125.62	114.84	117.04	23,410	-10.67(-8.35%)
Feb 09, 2012	123.75	129.25	120.90	127.71	6,841	+3.96(+3.20%)
Feb 08, 2012	120.67	124.08	118.25	123.75	10,703	+3.85(+3.21%)
Feb 07, 2012	121.66	122.32	118.80	119.90	6,215	-1.54(-1.27%)
Feb 06, 2012	122.54	122.54	120.01	121.44	5,560	-0.88(-0.72%)
Feb 03, 2012	126.72	126.83	120.67	122.32	10,671	-0.55(-0.45%)
Feb 02, 2012	124.85	125.40	121.00	122.87	5,649	-0.22(-0.18%)
Feb 01, 2012	120.23	125.51	120.11	123.09	8,169	+3.96(+3.32%)
Jan 31, 2012	116.49	120.23	114.29	119.13	7,530	+3.63(+3.14%)
Jan 30, 2012	113.63	117.71	113.63	115.50	4,542	+0.44(+0.38%)
Jan 27, 2012	113.63	115.39	112.64	115.06	2,569	+1.32(+1.16%)
Jan 26, 2012	112.64	113.96	111.32	113.74	2,780	+1.54(+1.37%)
Jan 25, 2012	112.09	112.20	110.55	112.20	2,933	+0.22(+0.20%)
Jan 24, 2012	111.43	112.09	110.00	111.98	5,896	+0.00(+0.00%)
Jan 23, 2012	112.31	113.52	110.88	111.98	2,712	-0.55(-0.49%)
Jan 20, 2012	112.31	113.63	111.32	112.53	4,351	+0.22(+0.20%)
Jan 19, 2012	112.53	112.64	111.32	112.31	4,126	+0.55(+0.49%)
Jan 18, 2012	110.77	111.98	110.44	111.76	2,710	+0.77(+0.69%)
Jan 17, 2012	111.43	111.87	109.89	110.99	10,519	+0.88(+0.80%)
Jan 13, 2012	110.33	111.87	108.90	110.11	4,080	-1.76(-1.57%)
Jan 12, 2012	111.87	113.52	110.33	111.87	6,406	+0.55(+0.49%)
Jan 11, 2012	112.64	113.63	110.66	111.32	6,146	-1.43(-1.27%)
Jan 10, 2012	113.30	116.05	111.54	112.75	7,182	+1.32(+1.18%)
Jan 09, 2012	113.30	113.31	110.22	111.43	5,131	-1.54(-1.36%)
Jan 06, 2012	110.55	114.84	109.34	112.97	6,140	+2.53(+2.29%)
Jan 05, 2012	109.67	111.87	108.02	110.44	7,463	+0.44(+0.40%)
Jan 04, 2012	106.37	111.43	102.63	110.00	7,548	+16.83(+18.06%)
Dec 30, 2011	93.83	93.61	90.69	93.17	5,108	-0.66(-0.70%)
Dec 29, 2011	94.05	94.27	92.18	93.83	4,674	+0.55(+0.59%)
Dec 28, 2011	94.64	95.92	93.06	93.28	3,031	-1.76(-1.85%)
Dec 27, 2011	96.14	96.25	94.49	95.04	4,128	-1.32(-1.37%)
Dec 23, 2011	93.94	97.46	92.95	96.36	6,097	+3.52(+3.79%)
Dec 21, 2011	90.64	94.39	88.77	92.84	10,261	+2.09(+2.30%)
Dec 20, 2011	85.69	91.74	85.69	90.75	8,297	+6.71(+7.98%)
Dec 19, 2011	84.26	85.03	83.27	84.04	3,757	+0.66(+0.79%)
Dec 16, 2011	84.04	86.24	82.28	83.38	11,394	+0.33(+0.40%)
Dec 15, 2011	83.82	85.36	81.73	83.05	4,732	+0.55(+0.67%)
Dec 14, 2011	79.64	82.94	78.32	82.50	5,040	+2.53(+3.16%)
Dec 13, 2011	81.62	83.93	79.20	79.97	9,883	-0.88(-1.09%)
Dec 12, 2011	80.85	81.29	79.09	80.85	3,284	-0.66(-0.81%)
Dec 09, 2011	79.53	82.06	78.10	81.51	4,183	+2.53(+3.20%)
Dec 08, 2011	79.97	80.85	78.65	78.98	4,664	-1.76(-2.18%)
Dec 07, 2011	80.63	81.18	79.75	80.74	3,917	-0.66(-0.81%)
Dec 06, 2011	81.07	82.17	79.42	81.40	2,933	+0.11(+0.14%)
Dec 05, 2011	81.29	82.50	79.64	81.29	5,288	+1.43(+1.79%)
Dec 02, 2011	80.08	80.41	78.98	79.86	6,552	+0.88(+1.11%)
Dec 01, 2011	82.94	82.94	78.87	78.98	5,462	-4.07(-4.90%)
Nov 30, 2011	80.63	87.34	79.86	83.05	17,753	+5.72(+7.40%)
Nov 29, 2011	79.31	79.64	76.89	77.33	4,317	-1.98(-2.50%)
Nov 28, 2011	81.29	84.04	78.87	79.31	7,099	+0.66(+0.84%)
Nov 25, 2011	75.79	83.05	75.79	78.65	2,472	+2.86(+3.77%)
Nov 23, 2011	78.10	78.43	74.80	75.79	8,702	-2.75(-3.50%)
Nov 22, 2011	79.75	79.75	78.21	78.54	6,950	-0.77(-0.97%)
Nov 21, 2011	80.08	81.07	78.76	79.31	4,106	-2.09(-2.57%)
Nov 18, 2011	80.85	81.73	78.21	81.40	10,089	+0.55(+0.68%)
Nov 17, 2011	81.62	82.50	78.98	80.85	6,038	-0.99(-1.21%)
Nov 16, 2011	81.62	84.81	81.18	81.84	10,382	-0.22(-0.27%)
Nov 15, 2011	78.54	82.50	77.88	82.06	8,728	+3.41(+4.34%)
Nov 14, 2011	82.79	82.79	77.00	78.65	6,136	-3.74(-4.54%)
Nov 11, 2011	78.43	83.60	77.88	82.39	4,101	+4.84(+6.24%)
Nov 10, 2011	78.98	79.86	76.67	77.55	6,447	-0.22(-0.28%)
Nov 09, 2011	84.37	85.86	77.66	77.77	12,906	-8.03(-9.36%)
Nov 08, 2011	87.34	88.44	83.60	85.80	8,531	-0.44(-0.51%)
Nov 07, 2011	88.88	89.65	84.26	86.24	4,608	-2.97(-3.33%)
Nov 04, 2011	94.38	94.93	88.66	89.21	6,796	-5.83(-6.13%)
Nov 03, 2011	88.22	95.59	86.68	95.04	7,243	+8.91(+10.34%)
Nov 02, 2011	86.24	87.45	83.71	86.13	4,121	+1.38(+1.62%)
Nov 01, 2011	90.09	91.96	84.15	84.75	11,537	-7.98(-8.60%)
Oct 31, 2011	91.63	97.45	91.19	92.73	8,015	-0.22(-0.24%)
Oct 28, 2011	87.89	94.49	86.79	92.95	9,059	+5.17(+5.89%)
Oct 27, 2011	82.28	88.99	81.62	87.78	13,811	+7.92(+9.92%)
Oct 26, 2011	77.00	80.41	76.23	79.86	8,361	+3.63(+4.76%)
Oct 25, 2011	80.19	81.18	75.79	76.23	9,730	-4.07(-5.07%)
Oct 24, 2011	81.51	81.73	79.53	80.30	6,096	-0.66(-0.82%)
Oct 21, 2011	81.07	82.72	79.64	80.96	6,864	+1.43(+1.80%)
Oct 20, 2011	81.18	81.62	77.11	79.53	9,293	-1.54(-1.90%)
Oct 19, 2011	86.02	86.57	80.63	81.07	6,433	-5.72(-6.59%)
Oct 18, 2011	87.23	88.88	84.37	86.79	5,865	+0.44(+0.51%)
Oct 17, 2011	89.76	91.08	86.13	86.35	4,220	-4.40(-4.85%)
Oct 14, 2011	90.86	92.29	88.77	90.75	4,543	+0.99(+1.10%)
Oct 13, 2011	85.80	89.76	85.53	89.76	4,742	+3.96(+4.62%)
Oct 12, 2011	81.07	87.01	80.30	85.80	8,356	+5.94(+7.44%)
Oct 11, 2011	80.85	81.62	77.77	79.86	9,085	-1.54(-1.89%)
Oct 10, 2011	83.71	88.44	77.66	81.40	17,336	+0.11(+0.14%)
Oct 07, 2011	88.88	89.87	80.63	81.29	11,020	-7.26(-8.20%)
Oct 06, 2011	91.96	92.99	88.33	88.55	8,739	-3.96(-4.28%)
Oct 05, 2011	89.54	94.16	88.77	92.51	3,394	+2.75(+3.06%)
Oct 04, 2011	82.28	89.98	79.97	89.76	8,308	+6.93(+8.37%)
Oct 03, 2011	89.32	95.70	82.50	82.83	8,833	-6.93(-7.72%)
Sep 30, 2011	91.74	94.05	89.54	89.76	3,258	-3.41(-3.66%)
Sep 29, 2011	92.18	93.83	88.66	93.17	3,575	+3.32(+3.70%)
Sep 28, 2011	97.57	97.57	89.65	89.85	5,500	-7.17(-7.39%)
Sep 27, 2011	101.31	102.19	95.92	97.02	5,417	-1.98(-2.00%)
Sep 26, 2011	96.14	100.43	96.14	99.00	8,398	+3.74(+3.93%)
Sep 23, 2011	93.17	96.14	91.85	95.26	6,607	+2.09(+2.24%)
Sep 22, 2011	89.54	95.92	89.54	93.17	11,653	+0.55(+0.59%)
Sep 21, 2011	93.83	97.24	91.96	92.62	4,718	-0.88(-0.94%)
Sep 20, 2011	93.06	94.60	91.41	93.50	4,185	+0.11(+0.12%)
Sep 19, 2011	95.70	95.92	91.85	93.39	4,123	-3.52(-3.63%)
Sep 16, 2011	96.14	96.91	94.60	96.91	6,023	+0.88(+0.92%)
Sep 15, 2011	97.13	98.48	94.60	96.03	4,340	-0.11(-0.11%)
Sep 14, 2011	94.16	97.68	93.61	96.14	4,657	+2.75(+2.94%)
Sep 13, 2011	90.86	95.37	90.86	93.39	3,418	+2.97(+3.28%)
Sep 12, 2011	87.12	91.85	85.80	90.42	5,453	+1.98(+2.24%)
Sep 09, 2011	90.86	91.19	84.15	88.44	8,091	-3.52(-3.83%)
Sep 08, 2011	95.70	96.25	90.53	91.96	4,700	-4.18(-4.35%)
Sep 07, 2011	93.39	100.66	93.39	96.14	3,858	+4.62(+5.05%)
Sep 06, 2011	91.19	92.07	89.21	91.52	5,338	-0.33(-0.36%)
Sep 02, 2011	92.84	96.64	91.52	91.85	7,038	-2.97(-3.13%)
Sep 01, 2011	99.22	102.39	93.50	94.82	5,171	-4.40(-4.43%)
Aug 31, 2011	103.84	103.95	96.14	99.22	8,100	-4.40(-4.25%)
Aug 30, 2011	99.99	104.06	97.02	103.62	5,679	+2.97(+2.95%)
Aug 29, 2011	97.35	100.98	95.15	100.65	6,462	+4.84(+5.05%)
Aug 26, 2011	92.29	96.58	92.29	95.81	3,772	+3.19(+3.44%)
Aug 25, 2011	99.22	99.22	91.96	92.62	6,644	-6.16(-6.24%)
Aug 24, 2011	100.65	100.65	95.59	98.78	4,638	-2.31(-2.29%)
Aug 23, 2011	92.51	101.97	92.51	101.09	4,600	+9.02(+9.80%)
Aug 22, 2011	97.79	97.90	91.30	92.07	11,048	-3.85(-4.01%)
Aug 19, 2011	95.37	99.33	95.37	95.92	5,912	-0.77(-0.80%)
Aug 18, 2011	99.33	101.31	95.70	96.69	12,663	-4.73(-4.66%)
Aug 17, 2011	101.75	102.74	99.33	101.42	2,726	-0.11(-0.11%)
Aug 16, 2011	103.51	105.27	98.34	101.53	10,687	-2.97(-2.84%)
Aug 15, 2011	106.81	107.90	102.85	104.50	6,040	-1.32(-1.25%)
Aug 12, 2011	103.84	112.75	103.84	105.82	14,426	+2.64(+2.56%)
Aug 11, 2011	99.55	104.50	99.11	103.18	10,922	+4.07(+4.11%)
Aug 10, 2011	104.83	105.71	97.57	99.11	14,902	-6.71(-6.34%)
Aug 09, 2011	105.27	106.59	95.42	105.82	25,524	+9.13(+9.44%)
Aug 08, 2011	97.02	99.44	93.94	96.69	27,576	-4.51(-4.46%)
Aug 05, 2011	97.35	104.16	96.25	101.20	18,638	+4.40(+4.55%)
Aug 04, 2011	104.17	106.36	96.69	96.80	21,714	-7.15(-6.88%)
Aug 03, 2011	106.59	111.76	95.81	103.95	16,814	-2.42(-2.28%)
Aug 02, 2011	111.32	113.46	106.37	106.37	6,595	-5.28(-4.73%)
Aug 01, 2011	118.47	120.45	109.89	111.65	20,535	-6.16(-5.23%)
Jul 29, 2011	117.59	118.43	116.05	117.81	4,683	-0.88(-0.74%)
Jul 28, 2011	119.02	121.88	116.16	118.69	5,800	+0.22(+0.19%)
Jul 27, 2011	123.31	124.45	116.60	118.47	11,208	-5.72(-4.61%)
Jul 26, 2011	130.02	135.19	122.87	124.19	8,508	-6.16(-4.73%)
Jul 25, 2011	134.20	140.58	128.81	130.35	24,060	-5.06(-3.74%)
Jul 22, 2011	137.61	141.46	135.30	135.41	15,432	-4.51(-3.22%)
Jul 21, 2011	139.04	141.02	137.50	139.92	7,215	+0.99(+0.71%)
Jul 20, 2011	140.25	141.13	132.00	138.93	6,497	-0.77(-0.55%)
Jul 19, 2011	136.62	141.57	136.12	139.70	11,378	+3.96(+2.92%)
Jul 18, 2011	138.05	141.57	135.30	135.74	15,611	-3.19(-2.30%)
Jul 15, 2011	142.23	143.99	137.61	138.93	5,930	-3.19(-2.24%)
Jul 14, 2011	138.27	142.56	137.72	142.12	10,566	+3.85(+2.78%)
Jul 13, 2011	137.94	143.11	135.30	138.27	17,449	+0.99(+0.72%)
Jul 12, 2011	142.12	144.76	136.62	137.28	11,076	-5.39(-3.78%)
Jul 11, 2011	142.56	145.42	140.91	142.67	11,915	-1.65(-1.14%)
Jul 08, 2011	149.16	149.82	141.35	144.32	14,522	-6.71(-4.44%)
Jul 07, 2011	146.30	152.79	146.30	151.03	11,207	+9.02(+6.35%)
Jul 06, 2011	143.66	145.64	141.13	142.01	6,029	-2.31(-1.60%)
Jul 05, 2011	142.89	144.76	140.80	144.32	7,234	+0.55(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.