Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	63.25	64.25	60.00	60.50	89,740	-2.00(-3.20%)
Jan 30, 2012	64.25	64.75	60.75	62.50	141,666	-4.25(-6.37%)
Jan 27, 2012	66.00	68.50	64.50	66.75	69,882	+0.00(+0.00%)
Jan 26, 2012	68.50	72.25	64.50	66.75	301,821	+0.75(+1.14%)
Jan 25, 2012	60.00	66.50	59.50	66.00	161,854	+6.50(+10.92%)
Jan 24, 2012	57.50	60.75	55.00	59.50	102,586	+0.50(+0.85%)
Jan 23, 2012	60.25	62.25	57.25	59.00	114,264	-1.50(-2.48%)
Jan 20, 2012	60.00	61.50	59.00	60.50	110,209	+0.75(+1.26%)
Jan 19, 2012	60.75	63.25	59.50	59.75	167,836	+0.00(+0.00%)
Jan 18, 2012	54.00	60.50	52.50	59.75	181,799	+6.50(+12.21%)
Jan 17, 2012	60.25	62.50	53.25	53.25	156,860	-5.50(-9.36%)
Jan 13, 2012	55.25	60.00	50.50	58.75	168,242	+1.50(+2.62%)
Jan 12, 2012	61.00	65.50	56.00	57.25	339,200	-2.75(-4.58%)
Jan 11, 2012	50.00	60.50	50.00	60.00	306,473	+9.25(+18.23%)
Jan 10, 2012	49.50	53.50	49.50	50.75	180,397	+1.75(+3.57%)
Jan 09, 2012	43.75	49.75	43.25	49.00	202,221	+5.25(+12.00%)
Jan 06, 2012	39.25	44.25	39.00	43.75	151,946	+4.50(+11.46%)
Jan 05, 2012	38.00	40.00	36.25	39.25	52,035	+0.25(+0.64%)
Jan 04, 2012	38.50	39.75	37.00	39.00	58,380	+2.75(+7.59%)
Dec 30, 2011	35.50	37.00	35.00	36.25	76,411	+0.75(+2.11%)
Dec 29, 2011	32.50	35.50	32.50	35.50	63,485	+3.00(+9.23%)
Dec 28, 2011	32.50	35.00	32.25	32.50	42,164	-0.50(-1.52%)
Dec 27, 2011	34.75	35.00	32.75	33.00	51,740	-2.50(-7.04%)
Dec 23, 2011	37.25	37.50	34.50	35.50	43,104	-0.75(-2.07%)
Dec 21, 2011	37.25	37.50	35.00	36.25	77,543	-1.25(-3.33%)
Dec 20, 2011	33.00	37.50	32.75	37.50	91,724	+5.75(+18.11%)
Dec 19, 2011	33.75	33.75	31.75	31.75	34,739	-1.75(-5.22%)
Dec 16, 2011	34.50	34.50	32.00	33.50	52,890	-0.25(-0.74%)
Dec 15, 2011	34.00	34.00	33.00	33.75	25,055	-0.25(-0.74%)
Dec 14, 2011	35.50	35.50	32.00	34.00	57,669	-1.75(-4.90%)
Dec 13, 2011	42.25	42.25	35.00	35.75	69,463	-5.75(-13.86%)
Dec 12, 2011	38.50	41.50	38.50	41.50	47,045	+2.00(+5.06%)
Dec 09, 2011	37.50	39.50	37.25	39.50	28,004	+2.25(+6.04%)
Dec 08, 2011	40.25	40.50	37.25	37.25	28,920	-3.00(-7.45%)
Dec 07, 2011	40.00	40.50	38.25	40.25	39,100	+1.00(+2.55%)
Dec 06, 2011	38.25	39.50	37.25	39.25	56,707	+0.75(+1.95%)
Dec 05, 2011	37.00	38.75	36.50	38.50	71,645	+2.50(+6.94%)
Dec 02, 2011	36.75	37.00	35.25	36.00	39,554	+0.25(+0.70%)
Dec 01, 2011	34.75	36.75	34.25	35.75	58,027	+0.50(+1.42%)
Nov 30, 2011	33.00	35.50	33.00	35.25	99,061	+3.50(+11.02%)
Nov 29, 2011	33.75	34.25	30.75	31.75	25,312	-2.25(-6.62%)
Nov 28, 2011	34.25	34.75	32.50	34.00	30,845	+1.75(+5.43%)
Nov 25, 2011	31.25	33.00	30.75	32.25	16,439	+1.50(+4.88%)
Nov 23, 2011	30.50	30.75	30.00	30.75	33,709	-0.25(-0.81%)
Nov 22, 2011	32.25	33.25	30.75	31.00	21,528	-1.25(-3.88%)
Nov 21, 2011	33.50	34.00	31.25	32.25	29,810	-1.25(-3.73%)
Nov 18, 2011	33.25	33.75	33.25	33.50	20,223	+0.00(+0.00%)
Nov 17, 2011	34.00	35.00	32.75	33.50	33,366	-0.50(-1.47%)
Nov 16, 2011	33.50	34.50	33.50	34.00	22,865	+0.25(+0.74%)
Nov 15, 2011	33.00	34.00	32.00	33.75	40,128	+0.75(+2.27%)
Nov 14, 2011	34.00	34.30	32.50	33.00	32,189	-1.25(-3.65%)
Nov 11, 2011	35.50	35.75	34.00	34.25	35,686	-0.25(-0.72%)
Nov 10, 2011	34.75	36.25	33.25	34.50	27,294	+0.75(+2.22%)
Nov 09, 2011	35.00	35.00	33.75	33.75	44,825	-2.25(-6.25%)
Nov 08, 2011	33.50	36.50	33.50	36.00	83,498	+2.50(+7.46%)
Nov 07, 2011	33.25	34.75	32.50	33.50	16,687	+0.00(+0.00%)
Nov 04, 2011	32.75	35.25	32.50	33.50	28,066	-0.50(-1.47%)
Nov 03, 2011	35.25	35.48	32.00	34.00	62,677	-1.75(-4.90%)
Nov 02, 2011	34.25	36.25	34.00	35.75	39,073	+2.75(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.