Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.59	16.88	16.44	16.81	185,898	+0.13(+0.76%)
Oct 26, 2012	16.67	16.69	16.69	16.69	376,051	+0.07(+0.40%)
Oct 25, 2012	16.73	16.80	16.45	16.62	253,623	+0.00(+0.02%)
Oct 24, 2012	16.63	16.78	16.53	16.62	324,030	+0.08(+0.47%)
Oct 23, 2012	16.48	16.77	16.48	16.54	517,334	+0.04(+0.21%)
Oct 19, 2012	17.02	17.02	16.27	16.50	298,919	-0.55(-3.24%)
Oct 18, 2012	16.82	17.26	16.82	17.06	249,398	+0.20(+1.18%)
Oct 17, 2012	16.83	16.94	16.70	16.86	190,920	+0.05(+0.32%)
Oct 16, 2012	16.83	16.96	16.66	16.80	250,014	+0.09(+0.56%)
Oct 15, 2012	16.61	16.76	16.61	16.71	181,806	+0.03(+0.16%)
Oct 12, 2012	17.10	17.10	16.57	16.68	390,615	-0.32(-1.86%)
Oct 11, 2012	17.07	17.20	16.85	17.00	314,935	+0.04(+0.25%)
Oct 10, 2012	16.91	17.05	16.71	16.95	316,486	+0.11(+0.67%)
Oct 09, 2012	17.50	17.52	16.82	16.84	561,729	-0.60(-3.44%)
Oct 08, 2012	17.55	17.64	17.44	17.44	222,599	-0.08(-0.47%)
Oct 05, 2012	18.01	18.01	17.36	17.52	454,621	-0.42(-2.34%)
Oct 04, 2012	17.97	18.02	17.82	17.94	354,412	+0.07(+0.37%)
Oct 03, 2012	17.99	18.01	17.67	17.88	283,469	-0.09(-0.52%)
Oct 02, 2012	17.93	18.15	17.84	17.97	342,668	+0.16(+0.92%)
Oct 01, 2012	17.50	18.30	17.33	17.81	930,474	+0.31(+1.78%)
Sep 28, 2012	17.39	17.50	17.24	17.50	588,774	+0.14(+0.81%)
Sep 27, 2012	17.36	17.38	17.07	17.36	298,968	+0.09(+0.50%)
Sep 26, 2012	17.44	17.44	17.13	17.27	272,113	-0.07(-0.40%)
Sep 25, 2012	17.15	17.51	16.99	17.34	368,887	+0.36(+2.13%)
Sep 24, 2012	16.63	17.18	16.62	16.98	261,907	+0.37(+2.20%)
Sep 21, 2012	16.98	17.09	16.58	16.61	781,030	-0.14(-0.81%)
Sep 20, 2012	16.78	16.86	16.67	16.75	382,485	-0.03(-0.19%)
Sep 19, 2012	16.52	16.79	16.47	16.78	285,860	+0.32(+1.96%)
Sep 18, 2012	16.35	16.47	16.06	16.46	312,163	+0.17(+1.05%)
Sep 17, 2012	16.11	16.32	15.97	16.28	116,049	+0.17(+1.04%)
Sep 14, 2012	16.30	16.35	16.09	16.12	211,762	-0.09(-0.53%)
Sep 13, 2012	16.06	16.31	15.81	16.20	189,954	+0.12(+0.75%)
Sep 12, 2012	16.20	16.20	15.91	16.08	145,105	+0.08(+0.51%)
Sep 11, 2012	16.00	16.15	15.92	16.00	139,041	+0.00(+0.02%)
Sep 10, 2012	16.19	16.25	15.89	16.00	150,803	-0.22(-1.37%)
Sep 07, 2012	16.07	16.24	15.87	16.22	263,415	+0.24(+1.51%)
Sep 06, 2012	15.65	16.01	15.65	15.98	240,015	+0.39(+2.50%)
Sep 05, 2012	15.68	15.76	15.45	15.59	224,980	-0.12(-0.79%)
Sep 04, 2012	15.73	15.76	15.50	15.71	260,127	+0.07(+0.45%)
Aug 31, 2012	15.78	15.83	15.49	15.64	148,165	-0.03(-0.20%)
Aug 30, 2012	15.70	15.72	15.58	15.67	96,167	-0.03(-0.17%)
Aug 29, 2012	15.60	15.86	15.58	15.70	164,997	-0.10(-0.62%)
Aug 27, 2012	15.46	15.92	15.38	15.80	247,934	+0.48(+3.15%)
Aug 24, 2012	15.18	15.34	15.16	15.32	161,047	+0.16(+1.03%)
Aug 23, 2012	15.27	15.33	15.12	15.16	167,222	-0.06(-0.41%)
Aug 22, 2012	15.31	15.33	15.17	15.22	87,866	-0.04(-0.28%)
Aug 21, 2012	15.37	15.52	15.24	15.26	144,890	-0.06(-0.41%)
Aug 20, 2012	15.23	15.38	15.03	15.33	231,589	+0.16(+1.05%)
Aug 17, 2012	15.07	15.17	14.96	15.17	150,703	+0.07(+0.46%)
Aug 16, 2012	15.06	15.12	14.89	15.10	118,653	+0.06(+0.39%)
Aug 15, 2012	14.84	15.07	14.84	15.04	161,761	+0.21(+1.39%)
Aug 14, 2012	14.94	15.00	14.73	14.83	191,318	-0.09(-0.57%)
Aug 13, 2012	14.87	14.94	14.79	14.92	149,310	+0.06(+0.39%)
Aug 10, 2012	14.95	14.95	14.81	14.86	103,206	-0.07(-0.50%)
Aug 09, 2012	14.94	15.03	14.84	14.93	171,442	-0.04(-0.26%)
Aug 08, 2012	14.94	15.14	14.85	14.97	197,645	-0.04(-0.23%)
Aug 07, 2012	15.10	15.26	14.96	15.01	235,637	-0.09(-0.62%)
Aug 06, 2012	15.18	15.27	15.03	15.10	210,302	+0.07(+0.44%)
Aug 03, 2012	14.99	15.27	14.91	15.03	220,597	+0.23(+1.54%)
Aug 02, 2012	14.49	14.92	14.47	14.81	251,882	+0.28(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.