Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	61.25	62.25	58.00	61.25	162,831	+1.25(+2.08%)
Mar 29, 2012	63.50	63.50	59.50	60.00	198,072	-4.25(-6.61%)
Mar 28, 2012	65.75	66.25	62.75	64.25	95,392	-1.00(-1.53%)
Mar 27, 2012	68.00	69.50	65.00	65.25	139,656	-1.25(-1.88%)
Mar 26, 2012	68.75	68.75	65.50	66.50	97,689	-0.50(-0.75%)
Mar 23, 2012	63.75	69.00	63.00	67.00	153,131	-0.75(-1.11%)
Mar 22, 2012	69.50	71.00	66.25	67.75	112,652	-3.00(-4.24%)
Mar 21, 2012	71.25	72.00	69.75	70.75	85,510	+1.25(+1.80%)
Mar 20, 2012	72.50	73.00	68.00	69.50	152,408	-3.25(-4.47%)
Mar 19, 2012	72.50	74.75	72.50	72.75	115,233	+0.00(+0.00%)
Mar 16, 2012	74.25	75.00	71.75	72.75	90,206	-1.00(-1.36%)
Mar 15, 2012	73.00	75.75	71.25	73.75	121,132	+3.00(+4.24%)
Mar 14, 2012	72.25	75.50	69.75	70.75	164,511	-1.75(-2.41%)
Mar 13, 2012	72.50	73.25	71.25	72.50	88,995	+1.25(+1.75%)
Mar 12, 2012	72.75	73.75	70.75	71.25	73,679	-0.25(-0.35%)
Mar 09, 2012	72.00	74.50	70.50	71.50	219,337	+1.75(+2.51%)
Mar 08, 2012	63.75	70.25	63.25	69.75	215,965	+8.25(+13.41%)
Mar 07, 2012	63.00	64.00	59.25	61.50	145,204	+1.50(+2.50%)
Mar 06, 2012	62.25	62.25	57.50	60.00	192,194	-3.50(-5.51%)
Mar 05, 2012	67.50	68.75	63.00	63.50	131,852	-4.00(-5.93%)
Mar 02, 2012	69.50	71.25	66.75	67.50	84,398	-2.50(-3.57%)
Mar 01, 2012	70.25	72.00	68.92	70.00	73,534	+0.75(+1.08%)
Feb 29, 2012	70.00	72.25	69.25	69.25	111,859	-1.00(-1.42%)
Feb 28, 2012	76.00	77.00	68.75	70.25	192,563	-3.75(-5.07%)
Feb 27, 2012	70.00	74.50	68.75	74.00	116,291	+3.25(+4.59%)
Feb 24, 2012	72.75	75.50	70.25	70.75	79,256	-1.50(-2.08%)
Feb 23, 2012	69.25	74.00	68.75	72.25	131,211	+3.25(+4.71%)
Feb 22, 2012	74.25	74.25	68.75	69.00	139,758	-5.25(-7.07%)
Feb 21, 2012	76.25	76.25	73.75	74.25	149,125	-1.50(-1.98%)
Feb 17, 2012	74.50	76.00	74.25	75.75	62,167	+1.75(+2.36%)
Feb 16, 2012	76.75	76.99	73.75	74.00	104,008	-1.50(-1.99%)
Feb 15, 2012	76.75	79.75	74.75	75.50	144,887	+0.50(+0.67%)
Feb 14, 2012	74.50	75.50	68.75	75.00	151,349	-1.00(-1.32%)
Feb 13, 2012	76.50	78.00	75.25	76.00	94,465	+1.75(+2.36%)
Feb 10, 2012	76.00	78.50	72.75	74.25	205,433	-6.75(-8.33%)
Feb 09, 2012	79.00	82.75	79.00	81.00	219,153	+2.50(+3.18%)
Feb 08, 2012	74.00	78.50	72.75	78.50	225,436	+6.50(+9.03%)
Feb 07, 2012	71.00	74.50	70.00	72.00	122,481	+1.75(+2.49%)
Feb 06, 2012	70.25	72.25	68.75	70.25	129,219	-0.25(-0.35%)
Feb 03, 2012	68.00	71.00	64.50	70.50	190,814	+6.75(+10.59%)
Feb 02, 2012	63.50	65.50	63.25	63.75	87,953	+0.75(+1.19%)
Feb 01, 2012	62.25	63.62	61.25	63.00	101,759	+2.50(+4.13%)
Jan 31, 2012	63.25	64.25	60.00	60.50	89,740	-2.00(-3.20%)
Jan 30, 2012	64.25	64.75	60.75	62.50	141,666	-4.25(-6.37%)
Jan 27, 2012	66.00	68.50	64.50	66.75	69,882	+0.00(+0.00%)
Jan 26, 2012	68.50	72.25	64.50	66.75	301,821	+0.75(+1.14%)
Jan 25, 2012	60.00	66.50	59.50	66.00	161,854	+6.50(+10.92%)
Jan 24, 2012	57.50	60.75	55.00	59.50	102,586	+0.50(+0.85%)
Jan 23, 2012	60.25	62.25	57.25	59.00	114,264	-1.50(-2.48%)
Jan 20, 2012	60.00	61.50	59.00	60.50	110,209	+0.75(+1.26%)
Jan 19, 2012	60.75	63.25	59.50	59.75	167,836	+0.00(+0.00%)
Jan 18, 2012	54.00	60.50	52.50	59.75	181,799	+6.50(+12.21%)
Jan 17, 2012	60.25	62.50	53.25	53.25	156,860	-5.50(-9.36%)
Jan 13, 2012	55.25	60.00	50.50	58.75	168,242	+1.50(+2.62%)
Jan 12, 2012	61.00	65.50	56.00	57.25	339,200	-2.75(-4.58%)
Jan 11, 2012	50.00	60.50	50.00	60.00	306,473	+9.25(+18.23%)
Jan 10, 2012	49.50	53.50	49.50	50.75	180,397	+1.75(+3.57%)
Jan 09, 2012	43.75	49.75	43.25	49.00	202,221	+5.25(+12.00%)
Jan 06, 2012	39.25	44.25	39.00	43.75	151,946	+4.50(+11.46%)
Jan 05, 2012	38.00	40.00	36.25	39.25	52,035	+0.25(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.