A.P. Moeller-Maersk A/S (OP: AMKBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2012 | 7865 | 7865 | 7865 | 0 | +65.00(+0.83%) | |
| Mar 20, 2012 | 7800 | 7800 | 7800 | 0 | +0.00(+0.00%) | |
| Mar 15, 2012 | 7800 | 7800 | 7800 | 7800 | 0 | -17.00(-0.22%) |
| Mar 08, 2012 | 7817 | 7817 | 7817 | 0 | -158.86(-1.99%) | |
| Mar 05, 2012 | 7976 | 7976 | 7976 | 0 | -324.14(-3.91%) | |
| Mar 01, 2012 | 8300 | 8300 | 8300 | 0 | +142.00(+1.74%) | |
| Feb 24, 2012 | 8158 | 8158 | 8158 | 0 | +483.00(+6.29%) | |
| Feb 02, 2012 | 7675 | 7675 | 7675 | 0 | +675.00(+9.64%) | |
| Jan 25, 2012 | 7000 | 7000 | 7000 | 0 | +380.00(+5.74%) | |
| Jan 18, 2012 | 6620 | 6620 | 6620 | 0 | +620.00(+10.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.