Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.0310	0.0350	0.0310	0.0350	27,000	-0.00(-5.41%)
Mar 29, 2012	0.0320	0.0370	0.0300	0.0370	45,000	-0.00(-2.37%)
Mar 28, 2012	0.0330	0.0379	0.0320	0.0379	42,500	+0.00(+8.29%)
Mar 27, 2012	0.0350	0.0360	0.0300	0.0350	248,470	-0.01(-30.00%)
Mar 26, 2012	0.0400	0.0500	0.0350	0.0500	28,000	+0.00(+0.00%)
Mar 21, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 20, 2012	0.0500	0.0500	0.0500	0.0500	1,250	+0.00(+0.00%)
Mar 19, 2012	0.0500	0.0500	0.0500	0.0500	10,000	-0.01(-16.67%)
Mar 14, 2012		0.0600	0.0600	0.0600	0	+0.02(+71.43%)
Mar 13, 2012	0.0595	0.0595	0.0350	0.0350	20,500	-0.01(-28.57%)
Mar 12, 2012	0.0450	0.0490	0.0450	0.0490	52,720	+0.01(+22.50%)
Mar 09, 2012	0.0490	0.0490	0.0400	0.0400	36,040	-0.01(-18.20%)
Mar 08, 2012	0.0440	0.0490	0.0440	0.0489	21,690	+0.00(+11.14%)
Mar 07, 2012	0.0410	0.0440	0.0350	0.0440	24,780	+0.00(+10.00%)
Mar 06, 2012	0.0400	0.0400	0.0400	0.0400	16,000	+0.00(+5.26%)
Mar 05, 2012	0.0400	0.0400	0.0380	0.0380	50,387	-0.00(-5.00%)
Mar 02, 2012	0.0460	0.0460	0.0400	0.0400	91,020	-0.01(-20.00%)
Feb 27, 2012	0.0500	0.0500	0.0500	0.0500	0	-0.00(-7.41%)
Feb 24, 2012	0.0600	0.0600	0.0400	0.0540	163,000	-0.01(-10.00%)
Feb 23, 2012	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+0.00%)
Feb 22, 2012	0.0550	0.0700	0.0550	0.0600	18,500	+0.00(+9.09%)
Feb 21, 2012	0.0550	0.0550	0.0550	0.0550	3,100	+0.00(+10.00%)
Feb 16, 2012		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Feb 13, 2012		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Feb 10, 2012	0.0500	0.0500	0.0500	0.0500	16,428	-0.00(-9.09%)
Feb 09, 2012	0.0550	0.0550	0.0550	0.0550	55,000	-0.00(-8.33%)
Feb 08, 2012	0.0500	0.0600	0.0500	0.0600	112,100	+0.01(+29.59%)
Feb 07, 2012	0.0463	0.0463	0.0463	0.0463	50,000	-0.01(-10.96%)
Feb 06, 2012	0.0520	0.0520	0.0520	0.0520	15,000	+0.00(+1.96%)
Feb 03, 2012	0.0500	0.0510	0.0490	0.0510	75,000	+0.00(+4.08%)
Feb 02, 2012	0.0490	0.0490	0.0490	0.0490	3,000	-0.00(-2.00%)
Feb 01, 2012	0.0530	0.0530	0.0450	0.0500	60,000	-0.00(-5.66%)
Jan 30, 2012	0.0530	0.0530	0.0530	0.0530	0	-0.01(-11.67%)
Jan 27, 2012	0.0600	0.0600	0.0600	0.0600	7,000	+0.00(+9.09%)
Jan 26, 2012	0.0550	0.0550	0.0550	0.0550	13,000	+0.00(+0.00%)
Jan 25, 2012	0.0550	0.0550	0.0550	0.0550	8,000	+0.00(+3.77%)
Jan 24, 2012	0.0570	0.0570	0.0520	0.0530	85,000	-0.00(-7.02%)
Jan 23, 2012	0.0570	0.0570	0.0570	0.0570	8,000	+0.00(+3.64%)
Jan 20, 2012	0.0550	0.0550	0.0500	0.0550	18,000	-0.01(-12.70%)
Jan 19, 2012	0.0631	0.0631	0.0630	0.0630	30,000	+0.00(+0.00%)
Jan 17, 2012		0.0630	0.0630	0.0630	0	-0.00(-3.08%)
Jan 13, 2012	0.0575	0.0650	0.0575	0.0650	54,640	+0.01(+13.04%)
Jan 12, 2012	0.0575	0.0575	0.0575	0.0575	13,360	+0.01(+9.52%)
Jan 11, 2012	0.0560	0.0560	0.0525	0.0525	81,000	-0.01(-8.70%)
Jan 10, 2012	0.0575	0.0575	0.0575	0.0575	40,000	+0.00(+2.68%)
Jan 09, 2012	0.0600	0.0680	0.0560	0.0560	172,550	+0.01(+12.00%)
Jan 06, 2012	0.0470	0.0500	0.0470	0.0500	30,000	+0.00(+0.00%)
Jan 05, 2012	0.0400	0.0500	0.0400	0.0500	64,564	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.