Euro to US Dollar (FOREX: EUR-USD )

1.073 USD +0.001 (+0.13%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 1.236 1.237 1.236 1.236 0 -0.00(-0.07%)
May 30, 2012 1.237 1.237 1.236 1.237 0 -0.01(-0.94%)
May 29, 2012 1.249 1.249 1.248 1.249 0 -0.01(-0.42%)
May 28, 2012 1.254 1.254 1.254 1.254 0 +0.00(+0.18%)
May 25, 2012 1.252 1.252 1.252 0 -0.00(-0.16%)
May 24, 2012 1.254 1.254 1.253 1.254 0 -0.00(-0.40%)
May 23, 2012 1.259 1.259 1.258 1.259 0 -0.01(-0.73%)
May 22, 2012 1.267 1.269 1.267 1.268 0 -0.01(-1.00%)
May 21, 2012 1.281 1.282 1.281 1.281 0 +0.00(+0.23%)
May 18, 2012 1.278 1.278 1.278 0 +0.01(+0.76%)
May 17, 2012 1.270 1.270 1.268 1.268 0 -0.00(-0.28%)
May 16, 2012 1.272 1.272 1.272 1.272 0 -0.00(-0.13%)
May 15, 2012 1.273 1.274 1.273 1.273 0 -0.01(-0.73%)
May 14, 2012 1.282 1.283 1.282 1.283 0 -0.01(-0.70%)
May 11, 2012 1.292 1.292 1.292 0 -0.00(-0.12%)
May 10, 2012 1.294 1.294 1.293 1.293 0 -0.00(-0.02%)
May 09, 2012 1.293 1.294 1.293 1.294 0 -0.01(-0.49%)
May 08, 2012 1.300 1.300 1.300 1.300 0 -0.01(-0.46%)
May 07, 2012 1.306 1.306 1.306 1.306 0 -0.00(-0.20%)
May 04, 2012 1.308 1.308 1.308 0 -0.01(-0.52%)
May 03, 2012 1.315 1.315 1.315 1.315 0 -0.00(-0.02%)
May 02, 2012 1.316 1.316 1.315 1.315 0 -0.01(-0.63%)
May 01, 2012 1.324 1.324 1.324 1.324 0 -0.00(-0.04%)
Apr 30, 2012 1.324 1.324 1.324 1.324 0 -0.00(-0.08%)
Apr 27, 2012 1.325 1.325 1.325 0 +0.01(+0.47%)
Apr 26, 2012 1.321 1.321 1.318 1.319 0 -0.00(-0.24%)
Apr 25, 2012 1.322 1.323 1.322 1.322 0 +0.00(+0.21%)
Apr 24, 2012 1.319 1.320 1.319 1.319 0 +0.00(+0.29%)
Apr 23, 2012 1.315 1.316 1.315 1.316 0 -0.01(-0.48%)
Apr 20, 2012 1.322 1.322 1.322 0 +0.01(+0.64%)
Apr 19, 2012 1.314 1.314 1.313 1.314 0 +0.00(+0.13%)
Apr 18, 2012 1.312 1.312 1.312 1.312 0 -0.00(-0.07%)
Apr 17, 2012 1.312 1.313 1.312 1.313 0 -0.00(-0.03%)
Apr 16, 2012 1.313 1.314 1.313 1.313 0 +0.01(+0.42%)
Apr 13, 2012 1.308 1.308 1.308 0 -0.01(-0.83%)
Apr 12, 2012 1.319 1.319 1.318 1.319 0 +0.01(+0.59%)
Apr 11, 2012 1.311 1.311 1.311 1.311 0 +0.00(+0.21%)
Apr 10, 2012 1.309 1.309 1.308 1.308 0 -0.00(-0.21%)
Apr 09, 2012 1.310 1.311 1.310 1.311 0 +0.00(+0.35%)
Apr 05, 2012 1.306 1.307 1.306 1.306 0 -0.01(-0.58%)
Apr 04, 2012 1.314 1.314 1.313 1.314 0 -0.01(-0.73%)
Apr 03, 2012 1.324 1.324 1.323 1.324 0 -0.01(-0.60%)
Apr 02, 2012 1.332 1.333 1.331 1.332 0 -0.00(-0.19%)
Mar 30, 2012 1.334 1.334 1.334 0 +0.00(+0.32%)
Mar 29, 2012 1.330 1.330 1.329 1.330 0 -0.00(-0.11%)
Mar 28, 2012 1.331 1.332 1.331 1.331 0 -0.00(-0.03%)
Mar 27, 2012 1.332 1.332 1.332 1.332 0 -0.00(-0.28%)
Mar 26, 2012 1.335 1.336 1.335 1.336 0 +0.01(+0.68%)
Mar 23, 2012 1.327 1.327 1.327 0 +0.01(+0.53%)
Mar 22, 2012 1.320 1.320 1.319 1.320 0 -0.00(-0.14%)
Mar 21, 2012 1.321 1.322 1.321 1.322 0 -0.00(-0.08%)
Mar 20, 2012 1.322 1.323 1.322 1.323 0 -0.00(-0.09%)
Mar 19, 2012 1.324 1.324 1.323 1.324 0 +0.01(+0.55%)
Mar 16, 2012 1.317 1.317 1.317 0 +0.01(+0.66%)
Mar 15, 2012 1.308 1.308 1.308 1.308 0 +0.00(+0.37%)
Mar 14, 2012 1.303 1.303 1.303 1.303 0 -0.01(-0.41%)
Mar 13, 2012 1.308 1.308 1.307 1.308 0 -0.01(-0.55%)
Mar 12, 2012 1.315 1.316 1.315 1.316 0 +0.00(+0.25%)
Mar 09, 2012 1.312 1.312 1.312 0 -0.02(-1.15%)
Mar 08, 2012 1.327 1.328 1.327 1.328 0 +0.01(+0.96%)
Mar 07, 2012 1.315 1.315 1.315 1.315 0 +0.00(+0.27%)
Mar 06, 2012 1.312 1.312 1.311 1.312 0 -0.01(-0.77%)
Mar 05, 2012 1.322 1.322 1.321 1.322 0 +0.00(+0.14%)
Mar 02, 2012 1.320 1.320 1.320 0 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.