Mizuho Financial Group Inc (OP: MZHOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2012 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | -0.04(-2.47%) |
| Aug 23, 2012 | 1.620 | 1.620 | 1.620 | 0 | -0.01(-0.61%) | |
| Aug 16, 2012 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) | |
| Jul 31, 2012 | 1.630 | 1.630 | 1.630 | 6,000 | +0.01(+0.62%) | |
| Jul 27, 2012 | 1.620 | 1.620 | 1.620 | 0 | +0.09(+5.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.