Illumina Inc (NQ: ILMN )

455.35 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 44.50 44.81 44.22 44.53 1,252,355 +0.05(+0.11%)
Apr 27, 2012 44.83 44.85 44.23 44.48 1,319,908 -0.29(-0.65%)
Apr 26, 2012 44.02 44.82 44.02 44.77 1,283,785 +0.49(+1.11%)
Apr 25, 2012 43.71 44.35 43.56 44.28 2,508,773 +0.78(+1.79%)
Apr 24, 2012 43.13 44.10 43.05 43.50 4,090,827 -0.40(-0.91%)
Apr 23, 2012 43.92 43.94 43.32 43.90 3,101,694 -0.46(-1.04%)
Apr 20, 2012 44.25 44.37 43.44 44.36 3,162,810 +0.30(+0.68%)
Apr 19, 2012 44.64 45.00 43.80 44.06 5,372,885 -0.45(-1.01%)
Apr 18, 2012 40.44 44.99 40.35 44.51 26,312,861 +0.51(+1.16%)
Apr 17, 2012 45.16 45.24 43.36 44.00 7,294,655 -0.97(-2.16%)
Apr 16, 2012 47.00 47.00 43.90 44.97 9,054,375 -2.20(-4.66%)
Apr 13, 2012 49.95 49.97 46.59 47.17 9,581,575 -2.34(-4.73%)
Apr 12, 2012 51.94 52.08 49.26 49.51 10,282,218 -3.06(-5.82%)
Apr 11, 2012 52.58 52.80 52.16 52.57 1,318,276 +0.14(+0.27%)
Apr 10, 2012 52.86 52.97 51.99 52.43 1,819,387 -0.19(-0.36%)
Apr 09, 2012 52.67 53.00 52.35 52.62 1,302,314 +0.29(+0.55%)
Apr 05, 2012 51.85 52.60 51.85 52.33 937,164 +0.05(+0.10%)
Apr 04, 2012 51.97 52.35 51.43 52.28 1,653,765 +0.28(+0.54%)
Apr 03, 2012 51.26 52.00 51.26 52.00 2,982,111 +0.63(+1.23%)
Apr 02, 2012 52.01 52.62 51.36 51.37 4,949,254 -1.24(-2.36%)
Mar 30, 2012 52.64 53.21 52.49 52.61 3,883,063 +0.21(+0.40%)
Mar 29, 2012 52.05 52.65 51.65 52.40 14,744,930 +2.52(+5.05%)
Mar 28, 2012 50.26 50.37 49.54 49.88 769,738 -0.32(-0.64%)
Mar 27, 2012 50.69 50.70 50.10 50.20 669,880 -0.49(-0.97%)
Mar 26, 2012 50.19 50.75 49.82 50.69 1,148,438 +0.23(+0.46%)
Mar 23, 2012 50.19 50.55 49.43 50.46 1,472,789 +0.24(+0.48%)
Mar 22, 2012 49.77 50.55 49.29 50.22 940,923 +0.11(+0.22%)
Mar 21, 2012 50.38 50.56 50.04 50.11 1,384,697 -0.34(-0.67%)
Mar 20, 2012 49.24 50.62 49.04 50.45 2,782,348 +0.82(+1.65%)
Mar 19, 2012 50.06 50.76 49.50 49.63 2,363,859 -0.30(-0.60%)
Mar 16, 2012 49.72 50.07 49.60 49.93 3,107,712 -0.04(-0.08%)
Mar 15, 2012 50.05 50.45 49.88 49.97 1,393,937 -0.21(-0.42%)
Mar 14, 2012 49.97 50.40 49.96 50.18 1,263,425 -0.16(-0.32%)
Mar 13, 2012 50.38 50.38 49.55 50.34 2,088,026 +0.16(+0.32%)
Mar 12, 2012 50.05 50.50 50.02 50.18 695,766 +0.06(+0.12%)
Mar 09, 2012 50.52 50.98 50.00 50.12 998,412 -0.42(-0.83%)
Mar 08, 2012 50.51 50.85 50.25 50.54 994,853 +0.08(+0.16%)
Mar 07, 2012 50.42 50.89 50.32 50.46 943,082 +0.11(+0.22%)
Mar 06, 2012 50.60 50.71 49.93 50.35 1,930,771 -0.53(-1.04%)
Mar 05, 2012 51.15 51.30 50.12 50.88 1,848,824 -0.47(-0.92%)
Mar 02, 2012 50.96 51.68 50.91 51.35 2,498,577 +0.25(+0.49%)
Mar 01, 2012 51.09 51.92 50.55 51.10 1,845,554 -0.15(-0.29%)
Feb 29, 2012 51.34 51.75 51.15 51.25 1,590,937 -0.20(-0.39%)
Feb 28, 2012 50.95 51.94 50.82 51.45 1,238,124 +0.05(+0.10%)
Feb 27, 2012 51.00 51.52 50.75 51.40 1,077,613 +0.18(+0.35%)
Feb 24, 2012 51.02 51.63 50.86 51.22 1,491,407 -0.07(-0.14%)
Feb 23, 2012 50.92 51.45 50.53 51.29 1,970,803 +0.18(+0.35%)
Feb 22, 2012 51.05 51.64 50.56 51.11 3,089,215 -0.34(-0.66%)
Feb 21, 2012 51.77 51.99 51.13 51.45 3,495,803 -0.37(-0.71%)
Feb 17, 2012 54.05 54.34 51.52 51.82 5,596,581 -2.12(-3.93%)
Feb 16, 2012 54.47 54.80 53.64 53.94 2,582,354 -0.64(-1.17%)
Feb 15, 2012 54.32 54.69 53.86 54.58 1,199,232 +0.24(+0.44%)
Feb 14, 2012 53.83 54.75 53.70 54.34 1,298,233 +0.29(+0.54%)
Feb 13, 2012 53.95 54.20 53.60 54.05 1,264,065 +0.16(+0.30%)
Feb 10, 2012 52.42 53.95 52.35 53.89 2,252,962 +0.72(+1.35%)
Feb 09, 2012 52.18 53.60 52.05 53.17 2,565,970 +1.02(+1.97%)
Feb 08, 2012 52.04 53.20 51.93 52.15 2,012,034 +0.35(+0.67%)
Feb 07, 2012 51.48 52.25 51.48 51.80 1,534,440 -0.17(-0.33%)
Feb 06, 2012 51.78 52.20 51.72 51.97 1,565,646 +0.13(+0.25%)
Feb 03, 2012 51.72 52.53 51.66 51.84 1,680,126 -0.03(-0.06%)
Feb 02, 2012 51.58 52.01 51.40 51.87 2,094,930 -0.10(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.