Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.71	30.13	29.68	30.06	204,754	+0.35(+1.17%)
Dec 28, 2012	29.68	29.79	29.61	29.71	222,150	-0.07(-0.23%)
Dec 27, 2012	29.63	29.81	29.43	29.78	274,505	+0.47(+1.59%)
Dec 26, 2012	29.34	29.60	29.24	29.31	95,046	+0.07(+0.24%)
Dec 24, 2012	29.25	29.29	29.11	29.25	110,691	-0.02(-0.07%)
Dec 21, 2012	29.17	29.42	29.06	29.27	294,960	-0.28(-0.94%)
Dec 20, 2012	29.14	29.54	29.14	29.54	256,319	+0.28(+0.95%)
Dec 19, 2012	29.34	29.59	29.15	29.27	305,646	-0.37(-1.26%)
Dec 18, 2012	29.15	29.65	29.09	29.64	211,059	+0.45(+1.55%)
Dec 17, 2012	29.06	29.31	29.00	29.19	189,962	+0.13(+0.45%)
Dec 14, 2012	28.72	29.11	28.72	29.06	334,676	-0.06(-0.19%)
Dec 13, 2012	29.22	29.33	28.99	29.11	170,018	-0.48(-1.62%)
Dec 12, 2012	29.69	29.77	29.48	29.59	171,276	-0.06(-0.21%)
Dec 11, 2012	29.55	29.77	29.53	29.65	243,997	+0.15(+0.52%)
Dec 10, 2012	29.27	29.50	29.22	29.50	194,893	-0.02(-0.07%)
Dec 07, 2012	29.29	29.59	29.20	29.52	169,647	-0.19(-0.63%)
Dec 06, 2012	29.56	29.71	29.51	29.71	211,048	+0.46(+1.57%)
Dec 05, 2012	29.29	29.40	29.11	29.25	194,661	+0.19(+0.65%)
Dec 04, 2012	28.85	29.14	28.85	29.06	258,233	-0.33(-1.13%)
Nov 30, 2012	29.43	29.56	29.18	29.40	281,767	-0.64(-2.13%)
Nov 29, 2012	29.99	30.12	29.84	30.04	157,928	+0.25(+0.84%)
Nov 28, 2012	29.46	29.84	29.32	29.79	225,111	-0.12(-0.39%)
Nov 27, 2012	29.86	30.13	29.81	29.90	136,433	+0.13(+0.44%)
Nov 26, 2012	29.84	29.86	29.59	29.77	168,553	-0.26(-0.86%)
Nov 23, 2012	29.68	30.08	29.68	30.03	65,107	+0.22(+0.75%)
Nov 21, 2012	29.59	29.81	29.38	29.81	123,380	-0.04(-0.14%)
Nov 20, 2012	29.63	29.85	29.52	29.85	147,917	+0.27(+0.92%)
Nov 19, 2012	29.40	29.70	29.29	29.58	184,202	+0.67(+2.30%)
Nov 16, 2012	28.84	28.91	28.45	28.91	336,223	+0.28(+0.99%)
Nov 15, 2012	28.83	28.93	28.43	28.63	309,875	+0.31(+1.10%)
Nov 14, 2012	28.81	28.85	28.22	28.31	177,144	-0.57(-1.97%)
Nov 13, 2012	28.84	29.15	28.79	28.88	197,364	-0.26(-0.90%)
Nov 12, 2012	29.04	29.22	29.01	29.15	300,287	-0.23(-0.78%)
Nov 09, 2012	29.23	29.40	29.16	29.38	342,387	+0.17(+0.57%)
Nov 08, 2012	29.72	29.81	29.18	29.21	223,595	-0.51(-1.73%)
Nov 07, 2012	29.93	29.95	29.56	29.72	226,076	-0.26(-0.86%)
Nov 06, 2012	29.74	30.03	29.64	29.98	171,340	+0.34(+1.15%)
Nov 05, 2012	29.50	29.68	29.40	29.64	144,118	+0.42(+1.43%)
Nov 02, 2012	29.85	29.85	29.20	29.22	216,856	-0.42(-1.41%)
Nov 01, 2012	29.52	29.72	29.51	29.64	228,248	+0.20(+0.68%)
Oct 31, 2012	29.78	29.86	29.39	29.44	199,555	-0.33(-1.10%)
Oct 26, 2012	29.64	29.77	29.77	29.77	174,022	+0.18(+0.61%)
Oct 25, 2012	29.64	29.77	29.34	29.59	138,526	+0.68(+2.35%)
Oct 24, 2012	29.31	29.33	28.88	28.91	269,156	-0.31(-1.07%)
Oct 23, 2012	29.40	29.42	29.04	29.22	223,607	-0.92(-3.06%)
Oct 19, 2012	30.44	30.53	30.11	30.14	204,265	-0.27(-0.89%)
Oct 18, 2012	30.77	30.77	30.25	30.41	177,540	-0.35(-1.13%)
Oct 17, 2012	30.93	30.98	30.69	30.76	231,821	+0.32(+1.05%)
Oct 16, 2012	30.44	30.59	30.36	30.44	168,134	+0.51(+1.72%)
Oct 15, 2012	30.10	30.15	29.84	29.93	197,500	-0.04(-0.14%)
Oct 12, 2012	30.66	30.66	29.85	29.97	328,099	-0.03(-0.09%)
Oct 11, 2012	30.13	30.25	29.99	29.99	333,029	+0.12(+0.39%)
Oct 10, 2012	30.06	30.10	29.79	29.88	408,250	+0.31(+1.04%)
Oct 09, 2012	29.51	29.68	29.41	29.57	764,652	+0.13(+0.43%)
Oct 08, 2012	29.21	29.48	29.15	29.44	192,754	+0.07(+0.23%)
Oct 05, 2012	29.70	29.75	29.26	29.38	415,545	-0.36(-1.20%)
Oct 04, 2012	29.41	29.75	29.23	29.73	440,501	+0.34(+1.14%)
Oct 03, 2012	29.84	29.87	29.26	29.40	1,179,667	-1.18(-3.84%)
Oct 02, 2012	30.54	30.60	30.41	30.57	249,869	+0.17(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.