Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	53.22	54.53	53.03	54.11	1,379,321	+0.85(+1.59%)
Dec 28, 2012	53.31	53.97	53.08	53.26	680,414	-0.64(-1.19%)
Dec 27, 2012	54.37	54.54	53.50	53.90	779,250	-0.30(-0.56%)
Dec 26, 2012	54.72	54.72	54.04	54.20	933,270	-0.37(-0.68%)
Dec 24, 2012	54.63	54.65	53.99	54.57	615,851	-0.28(-0.51%)
Dec 21, 2012	53.77	55.33	53.65	54.85	2,722,440	+0.17(+0.30%)
Dec 20, 2012	54.74	55.45	52.83	54.69	9,323,371	+3.94(+7.77%)
Dec 19, 2012	50.36	51.11	49.89	50.74	1,196,673	+0.31(+0.61%)
Dec 18, 2012	50.61	50.99	50.06	50.44	927,539	-0.01(-0.02%)
Dec 17, 2012	50.10	50.56	49.43	50.45	1,430,899	+0.62(+1.25%)
Dec 14, 2012	51.54	51.66	49.69	49.82	1,783,184	-1.94(-3.74%)
Dec 13, 2012	51.73	52.30	51.20	51.76	1,021,974	-0.01(-0.02%)
Dec 12, 2012	51.16	51.97	50.88	51.77	1,119,447	+0.84(+1.64%)
Dec 11, 2012	50.63	51.95	50.57	50.93	1,134,561	+0.20(+0.40%)
Dec 10, 2012	50.48	51.10	50.34	50.73	991,898	+0.55(+1.11%)
Dec 07, 2012	50.36	50.69	50.10	50.18	1,327,021	-0.30(-0.60%)
Dec 06, 2012	50.23	51.17	49.69	50.48	723,587	+0.19(+0.39%)
Dec 05, 2012	50.35	50.83	50.06	50.28	781,044	-0.07(-0.14%)
Dec 04, 2012	50.85	51.02	50.02	50.35	1,684,829	-1.90(-3.63%)
Nov 30, 2012	50.81	52.29	50.53	52.25	2,826,164	+1.43(+2.81%)
Nov 29, 2012	49.85	52.44	49.78	50.82	2,578,080	+1.03(+2.07%)
Nov 28, 2012	49.46	49.95	48.88	49.79	1,055,271	-0.01(-0.02%)
Nov 27, 2012	50.13	50.81	49.76	49.80	1,261,409	+0.02(+0.04%)
Nov 26, 2012	50.68	50.88	47.90	49.78	1,950,543	-1.71(-3.33%)
Nov 23, 2012	51.76	52.09	51.24	51.49	1,911,344	+1.21(+2.40%)
Nov 21, 2012	49.17	50.58	49.03	50.28	1,156,306	+1.14(+2.32%)
Nov 20, 2012	48.39	49.38	48.22	49.14	1,031,335	+0.44(+0.90%)
Nov 19, 2012	47.96	49.08	47.54	48.71	1,316,331	+0.62(+1.29%)
Nov 16, 2012	47.30	48.14	46.97	48.08	1,247,738	+1.14(+2.42%)
Nov 15, 2012	47.14	47.42	46.61	46.95	1,058,804	-0.18(-0.37%)
Nov 14, 2012	47.24	47.52	46.79	47.12	1,011,570	-0.25(-0.53%)
Nov 13, 2012	46.74	48.19	46.38	47.37	1,124,196	+0.47(+1.00%)
Nov 12, 2012	47.48	47.86	46.64	46.91	918,518	-0.59(-1.25%)
Nov 09, 2012	46.79	48.39	46.46	47.50	2,029,066	+0.60(+1.29%)
Nov 08, 2012	46.72	47.68	46.50	46.90	1,319,136	+0.00(+0.00%)
Nov 07, 2012	46.25	50.80	45.74	46.90	3,712,168	+0.52(+1.11%)
Nov 06, 2012	46.82	46.92	46.29	46.38	1,152,219	-0.58(-1.24%)
Nov 05, 2012	46.29	47.09	46.29	46.97	1,274,201	+0.34(+0.73%)
Nov 02, 2012	47.56	47.66	46.23	46.62	1,377,042	-1.08(-2.26%)
Nov 01, 2012	46.75	47.86	46.45	47.70	1,961,069	+1.50(+3.24%)
Oct 31, 2012	46.43	46.43	45.38	46.21	1,347,157	-0.42(-0.90%)
Oct 26, 2012	46.67	46.62	46.62	46.62	1,931,303	+0.32(+0.69%)
Oct 25, 2012	45.54	48.03	44.96	46.30	2,928,083	+1.44(+3.21%)
Oct 24, 2012	43.77	46.03	43.56	44.86	2,172,151	+0.90(+2.06%)
Oct 23, 2012	45.02	45.36	43.63	43.96	1,554,054	-1.45(-3.19%)
Oct 19, 2012	45.86	46.09	45.21	45.41	1,470,176	-0.44(-0.95%)
Oct 18, 2012	46.38	46.74	45.65	45.85	1,040,249	-0.76(-1.63%)
Oct 17, 2012	47.03	47.23	46.41	46.61	1,109,454	-0.27(-0.58%)
Oct 16, 2012	47.67	48.12	46.54	46.88	2,281,587	+0.12(+0.25%)
Oct 15, 2012	49.90	49.90	45.23	46.76	7,302,092	-3.01(-6.04%)
Oct 12, 2012	50.74	51.03	49.59	49.77	2,658,499	-1.04(-2.05%)
Oct 11, 2012	50.32	51.14	49.85	50.81	1,512,471	+1.11(+2.23%)
Oct 10, 2012	49.64	50.98	49.25	49.70	2,047,145	+0.21(+0.43%)
Oct 09, 2012	50.64	50.64	49.42	49.48	1,545,401	-1.05(-2.08%)
Oct 08, 2012	50.21	51.04	49.85	50.53	1,536,298	+0.16(+0.31%)
Oct 05, 2012	51.34	51.53	50.05	50.38	2,063,914	-0.45(-0.88%)
Oct 04, 2012	50.18	51.44	49.73	50.83	1,839,203	+0.81(+1.61%)
Oct 03, 2012	50.04	50.77	48.64	50.02	1,687,359	+0.41(+0.82%)
Oct 02, 2012	50.86	51.52	49.13	49.61	9,094,298	+1.92(+4.02%)
Oct 01, 2012	46.91	48.72	46.89	47.69	2,685,580	+0.82(+1.74%)
Sep 28, 2012	45.57	47.18	45.23	46.88	2,173,573	+1.18(+2.58%)
Sep 27, 2012	45.68	46.09	45.31	45.70	675,889	+0.13(+0.28%)
Sep 26, 2012	46.39	46.45	45.56	45.57	1,544,036	-0.61(-1.33%)
Sep 25, 2012	46.87	47.04	46.10	46.19	1,254,724	-0.62(-1.33%)
Sep 24, 2012	46.84	47.14	46.03	46.81	856,637	-0.35(-0.74%)
Sep 21, 2012	46.90	47.42	46.62	47.16	1,558,300	+0.34(+0.73%)
Sep 20, 2012	46.42	46.98	45.96	46.82	1,558,314	+0.44(+0.94%)
Sep 19, 2012	46.18	46.94	46.09	46.38	1,538,856	-0.21(-0.46%)
Sep 18, 2012	46.40	47.93	45.90	46.60	2,899,164	+0.19(+0.42%)
Sep 17, 2012	46.37	47.50	45.67	46.40	2,324,532	-0.09(-0.19%)
Sep 14, 2012	45.61	46.98	45.24	46.49	1,586,471	+1.27(+2.82%)
Sep 13, 2012	43.77	45.82	43.73	45.21	2,862,964	+1.38(+3.15%)
Sep 12, 2012	43.57	44.61	43.55	43.83	1,495,593	+0.14(+0.31%)
Sep 11, 2012	43.46	43.77	42.75	43.70	1,986,775	+0.21(+0.49%)
Sep 10, 2012	43.98	44.13	43.03	43.48	998,484	-0.65(-1.48%)
Sep 07, 2012	41.80	44.39	41.77	44.13	2,381,146	+2.35(+5.63%)
Sep 06, 2012	41.25	41.97	40.89	41.78	1,289,122	+0.76(+1.85%)
Sep 05, 2012	41.30	41.61	40.60	41.02	940,297	-0.25(-0.61%)
Sep 04, 2012	40.83	41.34	39.60	41.27	1,494,079	+0.34(+0.83%)
Aug 31, 2012	40.96	41.28	40.55	40.93	999,704	+0.08(+0.19%)
Aug 30, 2012	40.85	41.11	40.51	40.86	604,855	-0.28(-0.69%)
Aug 29, 2012	40.55	41.25	40.46	41.14	1,385,323	+0.52(+1.27%)
Aug 27, 2012	40.52	40.93	40.33	40.62	754,480	+0.12(+0.29%)
Aug 24, 2012	40.70	40.94	40.04	40.51	790,313	-0.03(-0.07%)
Aug 23, 2012	40.52	40.90	40.18	40.53	1,074,483	+0.03(+0.07%)
Aug 22, 2012	40.38	41.04	40.13	40.51	1,356,023	-0.10(-0.24%)
Aug 21, 2012	40.05	40.99	40.05	40.60	1,126,906	+0.51(+1.26%)
Aug 20, 2012	39.69	40.47	39.69	40.10	1,079,050	+0.47(+1.18%)
Aug 17, 2012	40.35	40.42	39.32	39.63	1,054,263	-0.51(-1.26%)
Aug 16, 2012	40.48	40.59	40.00	40.14	1,184,379	-0.38(-0.94%)
Aug 15, 2012	40.47	40.77	40.24	40.52	557,837	+0.06(+0.14%)
Aug 14, 2012	41.21	41.21	40.37	40.46	795,148	-0.40(-0.98%)
Aug 13, 2012	42.25	42.41	40.64	40.86	1,196,805	-1.56(-3.67%)
Aug 10, 2012	41.64	42.41	41.42	42.41	937,354	+0.62(+1.49%)
Aug 09, 2012	42.31	42.60	41.57	41.79	806,638	-0.63(-1.49%)
Aug 08, 2012	42.62	42.82	41.89	42.42	811,911	-0.02(-0.05%)
Aug 07, 2012	41.25	43.40	41.25	42.44	1,365,979	+1.05(+2.54%)
Aug 06, 2012	40.89	41.63	40.89	41.39	730,907	+0.41(+1.00%)
Aug 03, 2012	40.64	41.69	40.53	40.98	815,151	+0.62(+1.54%)
Aug 02, 2012	40.08	40.81	40.02	40.36	1,020,433	-0.41(-1.00%)
Aug 01, 2012	40.40	41.24	40.16	40.77	741,696	+0.43(+1.06%)
Jul 31, 2012	40.89	41.30	40.18	40.34	949,371	-0.87(-2.10%)
Jul 30, 2012	40.84	41.40	40.60	41.21	791,255	+0.06(+0.14%)
Jul 27, 2012	40.11	41.36	40.02	41.15	1,247,049	+1.17(+2.92%)
Jul 26, 2012	41.03	41.23	39.91	39.98	1,476,552	-0.58(-1.44%)
Jul 25, 2012	42.01	42.02	40.37	40.56	2,799,199	+0.18(+0.43%)
Jul 24, 2012	41.48	41.97	40.17	40.39	2,302,941	-1.31(-3.15%)
Jul 23, 2012	41.56	41.96	40.59	41.70	1,488,179	+0.16(+0.37%)
Jul 20, 2012	41.58	41.63	40.78	41.55	1,290,057	-0.30(-0.72%)
Jul 19, 2012	41.49	41.94	40.70	41.85	781,983	+0.47(+1.13%)
Jul 18, 2012	40.58	41.91	40.35	41.38	1,662,150	+0.81(+1.99%)
Jul 17, 2012	39.85	40.59	39.49	40.57	933,633	+0.84(+2.11%)
Jul 16, 2012	39.35	39.87	39.17	39.74	690,795	+0.35(+0.89%)
Jul 13, 2012	38.90	39.40	38.88	39.39	549,667	+0.54(+1.40%)
Jul 12, 2012	38.08	39.07	37.86	38.84	794,313	+0.51(+1.32%)
Jul 11, 2012	38.66	39.07	38.23	38.34	859,355	-0.48(-1.23%)
Jul 10, 2012	39.74	39.91	38.69	38.81	815,499	-0.68(-1.72%)
Jul 09, 2012	38.92	39.65	38.52	39.49	1,126,946	+0.39(+1.00%)
Jul 06, 2012	39.51	39.69	38.53	39.11	666,285	-0.66(-1.66%)
Jul 05, 2012	40.18	40.37	39.51	39.77	802,334	-0.21(-0.54%)
Jul 03, 2012	40.07	40.36	39.82	39.98	316,998	-0.06(-0.16%)
Jul 02, 2012	39.31	40.18	39.25	40.04	907,477	+0.75(+1.92%)
Jun 29, 2012	38.77	39.54	38.30	39.29	1,021,759	+1.17(+3.06%)
Jun 28, 2012	38.55	39.09	37.29	38.12	812,340	-0.72(-1.85%)
Jun 27, 2012	38.37	38.91	38.04	38.84	617,810	+0.73(+1.91%)
Jun 26, 2012	38.88	38.89	37.84	38.11	681,369	-0.64(-1.66%)
Jun 25, 2012	39.22	39.23	38.39	38.75	629,324	-0.71(-1.81%)
Jun 22, 2012	38.60	39.77	38.41	39.47	1,006,911	+1.62(+4.28%)
Jun 21, 2012	40.09	40.35	37.61	37.85	1,202,346	-2.10(-5.26%)
Jun 20, 2012	40.08	40.36	39.49	39.95	678,230	-0.18(-0.46%)
Jun 19, 2012	39.47	40.21	39.33	40.14	1,568,390	+0.85(+2.15%)
Jun 18, 2012	38.54	39.38	38.18	39.29	1,147,285	+0.56(+1.46%)
Jun 15, 2012	38.18	38.92	37.99	38.73	958,559	+0.54(+1.40%)
Jun 14, 2012	38.41	38.93	37.93	38.19	959,716	-0.29(-0.76%)
Jun 13, 2012	38.03	38.64	37.97	38.48	1,029,471	+0.23(+0.61%)
Jun 12, 2012	37.68	38.37	37.20	38.25	1,332,699	+0.49(+1.29%)
Jun 11, 2012	38.65	38.81	37.72	37.76	1,014,406	-0.70(-1.82%)
Jun 08, 2012	37.99	38.94	36.74	38.46	3,899,398	+0.20(+0.53%)
Jun 07, 2012	39.79	40.06	38.01	38.26	1,442,160	-1.14(-2.89%)
Jun 06, 2012	40.13	40.39	39.12	39.40	1,084,253	-0.47(-1.17%)
Jun 05, 2012	39.33	39.94	39.32	39.86	1,283,568	+0.47(+1.19%)
Jun 04, 2012	40.94	41.25	38.91	39.40	1,852,999	-1.37(-3.36%)
Jun 01, 2012	41.42	41.78	40.37	40.77	1,077,462	-1.12(-2.67%)
May 31, 2012	42.96	42.99	41.73	41.89	1,153,852	-1.24(-2.86%)
May 30, 2012	42.60	43.13	42.21	43.12	1,270,667	+0.13(+0.29%)
May 29, 2012	42.68	43.00	42.61	43.00	1,641,924	+0.35(+0.82%)
May 25, 2012	42.21	42.87	42.18	42.65	1,557,547	+0.37(+0.87%)
May 24, 2012	42.27	42.66	41.71	42.28	1,319,967	+0.00(+0.00%)
May 23, 2012	41.82	42.34	41.12	42.28	1,217,723	+0.42(+1.00%)
May 22, 2012	42.52	42.79	41.79	41.86	1,238,477	-0.80(-1.87%)
May 21, 2012	41.56	42.72	41.51	42.66	1,268,141	+0.97(+2.33%)
May 18, 2012	42.17	42.31	41.14	41.68	2,548,126	-0.38(-0.90%)
May 17, 2012	43.52	43.67	41.91	42.06	2,499,166	-1.35(-3.11%)
May 16, 2012	43.55	43.97	43.11	43.41	872,014	+0.06(+0.13%)
May 15, 2012	43.90	44.22	43.28	43.36	1,030,997	-0.46(-1.04%)
May 14, 2012	43.22	44.00	43.03	43.81	825,007	+0.37(+0.85%)
May 11, 2012	43.64	44.28	43.38	43.44	2,201,137	-0.44(-1.00%)
May 10, 2012	43.68	44.36	43.67	43.88	1,632,253	+0.39(+0.89%)
May 09, 2012	43.50	43.87	43.27	43.49	2,090,132	-0.54(-1.24%)
May 08, 2012	44.40	44.44	43.14	44.04	1,592,280	-0.66(-1.48%)
May 07, 2012	44.23	44.75	43.83	44.70	1,570,689	+1.00(+2.29%)
May 04, 2012	44.32	44.69	43.65	43.70	1,822,212	-0.89(-1.99%)
May 03, 2012	45.21	45.42	44.10	44.58	2,163,333	-0.66(-1.46%)
May 02, 2012	44.35	45.38	44.19	45.24	2,264,674	+0.57(+1.28%)
May 01, 2012	43.34	44.86	43.31	44.67	2,531,569	+1.35(+3.12%)
Apr 30, 2012	43.29	43.59	43.02	43.32	1,287,421	+0.05(+0.11%)
Apr 27, 2012	43.61	43.63	43.03	43.27	1,356,865	-0.28(-0.65%)
Apr 26, 2012	42.82	43.60	42.82	43.55	1,319,731	+0.48(+1.11%)
Apr 25, 2012	42.52	43.14	42.37	43.07	2,579,018	+0.76(+1.79%)
Apr 24, 2012	41.96	42.90	41.88	42.32	4,205,370	-0.39(-0.91%)
Apr 23, 2012	42.72	42.74	42.14	42.70	3,188,541	-0.45(-1.04%)
Apr 20, 2012	43.04	43.16	42.26	43.15	3,251,368	+0.29(+0.68%)
Apr 19, 2012	43.42	43.77	42.61	42.86	5,523,326	-0.44(-1.01%)
Apr 18, 2012	39.34	43.76	39.25	43.30	27,049,620	+0.50(+1.16%)
Apr 17, 2012	43.93	44.01	42.18	42.80	7,498,905	-0.94(-2.16%)
Apr 16, 2012	45.72	45.72	42.70	43.75	9,307,898	-2.14(-4.66%)
Apr 13, 2012	48.59	48.61	45.32	45.89	9,849,859	-2.28(-4.73%)
Apr 12, 2012	50.53	50.66	47.92	48.16	10,570,120	-2.98(-5.82%)
Apr 11, 2012	51.15	51.36	50.74	51.14	1,355,187	+0.14(+0.27%)
Apr 10, 2012	51.42	51.53	50.57	51.00	1,870,329	-0.18(-0.36%)
Apr 09, 2012	51.24	51.56	50.92	51.19	1,338,778	+0.28(+0.55%)
Apr 05, 2012	50.44	51.17	50.44	50.90	963,404	+0.05(+0.10%)
Apr 04, 2012	50.55	50.92	50.03	50.86	1,700,070	+0.27(+0.54%)
Apr 03, 2012	49.86	50.58	49.86	50.58	3,065,610	+0.61(+1.23%)
Apr 02, 2012	50.59	51.19	49.96	49.97	5,087,833	-1.21(-2.36%)
Mar 30, 2012	51.21	51.76	51.07	51.18	3,991,788	+0.20(+0.40%)
Mar 29, 2012	50.63	51.22	50.24	50.97	15,157,788	+2.45(+5.05%)
Mar 28, 2012	48.89	49.00	48.19	48.52	791,290	-0.31(-0.64%)
Mar 27, 2012	49.31	49.32	48.74	48.83	688,636	-0.48(-0.97%)
Mar 26, 2012	48.82	49.37	48.46	49.31	1,180,594	+0.22(+0.46%)
Mar 23, 2012	48.82	49.17	48.08	49.09	1,514,027	+0.23(+0.48%)
Mar 22, 2012	48.41	49.17	47.95	48.85	967,268	+0.11(+0.22%)
Mar 21, 2012	49.01	49.18	48.68	48.75	1,423,468	-0.33(-0.67%)
Mar 20, 2012	47.90	49.24	47.70	49.08	2,860,253	+0.80(+1.65%)
Mar 19, 2012	48.70	49.38	48.15	48.28	2,430,047	-0.29(-0.60%)
Mar 16, 2012	48.37	48.71	48.25	48.57	3,194,728	-0.04(-0.08%)
Mar 15, 2012	48.69	49.08	48.52	48.61	1,432,967	-0.20(-0.42%)
Mar 14, 2012	48.61	49.03	48.60	48.81	1,298,800	-0.16(-0.32%)
Mar 13, 2012	49.01	49.01	48.20	48.97	2,146,490	+0.16(+0.32%)
Mar 12, 2012	48.69	49.12	48.66	48.81	715,247	+0.06(+0.12%)
Mar 09, 2012	49.14	49.59	48.64	48.75	1,026,367	-0.41(-0.83%)
Mar 08, 2012	49.13	49.47	48.88	49.16	1,022,708	+0.08(+0.16%)
Mar 07, 2012	49.05	49.50	48.95	49.09	969,488	+0.11(+0.22%)
Mar 06, 2012	49.22	49.33	48.57	48.98	1,984,832	-0.52(-1.04%)
Mar 05, 2012	49.76	49.90	48.75	49.49	1,900,591	-0.46(-0.92%)
Mar 02, 2012	49.57	50.27	49.52	49.95	2,568,537	+0.24(+0.49%)
Mar 01, 2012	49.70	50.51	49.17	49.71	1,897,229	-0.15(-0.29%)
Feb 29, 2012	49.94	50.34	49.76	49.85	1,635,483	-0.19(-0.39%)
Feb 28, 2012	49.56	50.53	49.44	50.05	1,272,791	+0.05(+0.10%)
Feb 27, 2012	49.61	50.12	49.37	50.00	1,107,786	+0.18(+0.35%)
Feb 24, 2012	49.63	50.22	49.47	49.82	1,533,166	-0.07(-0.14%)
Feb 23, 2012	49.53	50.05	49.16	49.89	2,025,985	+0.18(+0.35%)
Feb 22, 2012	49.66	50.23	49.18	49.72	3,175,713	-0.33(-0.66%)
Feb 21, 2012	50.36	50.57	49.74	50.05	3,593,685	-0.36(-0.71%)
Feb 17, 2012	52.58	52.86	50.12	50.41	5,753,285	-2.06(-3.93%)
Feb 16, 2012	52.99	53.31	52.18	52.47	2,654,660	-0.62(-1.17%)
Feb 15, 2012	52.84	53.20	52.39	53.09	1,232,810	+0.23(+0.44%)
Feb 14, 2012	52.36	53.26	52.23	52.86	1,334,583	+0.28(+0.54%)
Feb 13, 2012	52.48	52.72	52.14	52.58	1,299,458	+0.16(+0.30%)
Feb 10, 2012	50.99	52.48	50.92	52.42	2,316,045	+0.70(+1.35%)
Feb 09, 2012	50.76	52.14	50.63	51.72	2,637,817	+1.00(+1.97%)
Feb 08, 2012	50.62	51.75	50.52	50.72	2,068,371	+0.34(+0.67%)
Feb 07, 2012	50.08	50.83	50.08	50.39	1,577,404	-0.17(-0.33%)
Feb 06, 2012	50.37	50.78	50.31	50.55	1,609,484	+0.13(+0.25%)
Feb 03, 2012	50.31	51.10	50.25	50.43	1,727,169	-0.03(-0.06%)
Feb 02, 2012	50.18	50.60	50.00	50.46	2,153,588	-0.10(-0.19%)
Feb 01, 2012	50.23	50.83	49.88	50.55	2,730,756	+0.11(+0.21%)
Jan 31, 2012	49.62	50.53	49.42	50.45	3,850,033	+0.88(+1.77%)
Jan 30, 2012	49.95	50.54	49.41	49.57	7,193,513	-0.71(-1.40%)
Jan 27, 2012	51.03	51.44	50.23	50.28	5,194,495	-0.94(-1.83%)
Jan 26, 2012	52.66	53.14	50.58	51.22	12,566,046	-2.43(-4.53%)
Jan 25, 2012	51.20	53.88	50.57	53.65	34,799,980	+16.98(+46.33%)
Jan 24, 2012	35.39	36.82	34.95	36.66	3,116,279	+1.34(+3.80%)
Jan 23, 2012	35.63	36.18	35.09	35.32	2,378,161	+0.01(+0.03%)
Jan 20, 2012	35.99	36.17	34.88	35.31	1,591,131	-0.44(-1.22%)
Jan 19, 2012	35.42	36.36	35.20	35.75	2,128,573	+0.44(+1.24%)
Jan 18, 2012	34.75	35.49	34.36	35.31	2,252,390	+0.29(+0.83%)
Jan 17, 2012	35.27	35.78	34.87	35.02	2,980,440	+0.28(+0.81%)
Jan 13, 2012	35.36	35.76	34.26	34.74	3,217,738	-0.51(-1.44%)
Jan 12, 2012	33.32	35.68	33.22	35.24	5,535,068	+2.16(+6.53%)
Jan 11, 2012	32.21	34.20	32.11	33.08	4,509,259	+0.97(+3.03%)
Jan 10, 2012	28.76	32.91	27.94	32.11	13,332,354	+1.16(+3.74%)
Jan 09, 2012	31.06	31.56	30.23	30.95	2,524,377	+0.05(+0.16%)
Jan 06, 2012	30.89	31.14	30.39	30.90	2,225,657	+0.26(+0.86%)
Jan 05, 2012	31.07	31.61	30.46	30.64	2,321,868	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.