Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	40.89	41.30	40.18	40.34	949,371	-0.87(-2.10%)
Jul 30, 2012	40.84	41.40	40.60	41.21	791,255	+0.06(+0.14%)
Jul 27, 2012	40.11	41.36	40.02	41.15	1,247,049	+1.17(+2.92%)
Jul 26, 2012	41.03	41.23	39.91	39.98	1,476,552	-0.58(-1.44%)
Jul 25, 2012	42.01	42.02	40.37	40.56	2,799,199	+0.18(+0.43%)
Jul 24, 2012	41.48	41.97	40.17	40.39	2,302,941	-1.31(-3.15%)
Jul 23, 2012	41.56	41.96	40.59	41.70	1,488,179	+0.16(+0.37%)
Jul 20, 2012	41.58	41.63	40.78	41.55	1,290,057	-0.30(-0.72%)
Jul 19, 2012	41.49	41.94	40.70	41.85	781,983	+0.47(+1.13%)
Jul 18, 2012	40.58	41.91	40.35	41.38	1,662,150	+0.81(+1.99%)
Jul 17, 2012	39.85	40.59	39.49	40.57	933,633	+0.84(+2.11%)
Jul 16, 2012	39.35	39.87	39.17	39.74	690,795	+0.35(+0.89%)
Jul 13, 2012	38.90	39.40	38.88	39.39	549,667	+0.54(+1.40%)
Jul 12, 2012	38.08	39.07	37.86	38.84	794,313	+0.51(+1.32%)
Jul 11, 2012	38.66	39.07	38.23	38.34	859,355	-0.48(-1.23%)
Jul 10, 2012	39.74	39.91	38.69	38.81	815,499	-0.68(-1.72%)
Jul 09, 2012	38.92	39.65	38.52	39.49	1,126,946	+0.39(+1.00%)
Jul 06, 2012	39.51	39.69	38.53	39.11	666,285	-0.66(-1.66%)
Jul 05, 2012	40.18	40.37	39.51	39.77	802,334	-0.21(-0.54%)
Jul 03, 2012	40.07	40.36	39.82	39.98	316,998	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.