Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 40.89 41.30 40.18 40.34 949,371 -0.87(-2.10%)
Jul 30, 2012 40.84 41.40 40.60 41.21 791,255 +0.06(+0.14%)
Jul 27, 2012 40.11 41.36 40.02 41.15 1,247,049 +1.17(+2.92%)
Jul 26, 2012 41.03 41.23 39.91 39.98 1,476,552 -0.58(-1.44%)
Jul 25, 2012 42.01 42.02 40.37 40.56 2,799,199 +0.18(+0.43%)
Jul 24, 2012 41.48 41.97 40.17 40.39 2,302,941 -1.31(-3.15%)
Jul 23, 2012 41.56 41.96 40.59 41.70 1,488,179 +0.16(+0.37%)
Jul 20, 2012 41.58 41.63 40.78 41.55 1,290,057 -0.30(-0.72%)
Jul 19, 2012 41.49 41.94 40.70 41.85 781,983 +0.47(+1.13%)
Jul 18, 2012 40.58 41.91 40.35 41.38 1,662,150 +0.81(+1.99%)
Jul 17, 2012 39.85 40.59 39.49 40.57 933,633 +0.84(+2.11%)
Jul 16, 2012 39.35 39.87 39.17 39.74 690,795 +0.35(+0.89%)
Jul 13, 2012 38.90 39.40 38.88 39.39 549,667 +0.54(+1.40%)
Jul 12, 2012 38.08 39.07 37.86 38.84 794,313 +0.51(+1.32%)
Jul 11, 2012 38.66 39.07 38.23 38.34 859,355 -0.48(-1.23%)
Jul 10, 2012 39.74 39.91 38.69 38.81 815,499 -0.68(-1.72%)
Jul 09, 2012 38.92 39.65 38.52 39.49 1,126,946 +0.39(+1.00%)
Jul 06, 2012 39.51 39.69 38.53 39.11 666,285 -0.66(-1.66%)
Jul 05, 2012 40.18 40.37 39.51 39.77 802,334 -0.21(-0.54%)
Jul 03, 2012 40.07 40.36 39.82 39.98 316,998 -0.06(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.