Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	38.77	39.54	38.30	39.29	1,021,759	+1.17(+3.06%)
Jun 28, 2012	38.55	39.09	37.29	38.12	812,340	-0.72(-1.85%)
Jun 27, 2012	38.37	38.91	38.04	38.84	617,810	+0.73(+1.91%)
Jun 26, 2012	38.88	38.89	37.84	38.11	681,369	-0.64(-1.66%)
Jun 25, 2012	39.22	39.23	38.39	38.75	629,324	-0.71(-1.81%)
Jun 22, 2012	38.60	39.77	38.41	39.47	1,006,911	+1.62(+4.28%)
Jun 21, 2012	40.09	40.35	37.61	37.85	1,202,346	-2.10(-5.26%)
Jun 20, 2012	40.08	40.36	39.49	39.95	678,230	-0.18(-0.46%)
Jun 19, 2012	39.47	40.21	39.33	40.14	1,568,390	+0.85(+2.15%)
Jun 18, 2012	38.54	39.38	38.18	39.29	1,147,285	+0.56(+1.46%)
Jun 15, 2012	38.18	38.92	37.99	38.73	958,559	+0.54(+1.40%)
Jun 14, 2012	38.41	38.93	37.93	38.19	959,716	-0.29(-0.76%)
Jun 13, 2012	38.03	38.64	37.97	38.48	1,029,471	+0.23(+0.61%)
Jun 12, 2012	37.68	38.37	37.20	38.25	1,332,699	+0.49(+1.29%)
Jun 11, 2012	38.65	38.81	37.72	37.76	1,014,406	-0.70(-1.82%)
Jun 08, 2012	37.99	38.94	36.74	38.46	3,899,398	+0.20(+0.53%)
Jun 07, 2012	39.79	40.06	38.01	38.26	1,442,160	-1.14(-2.89%)
Jun 06, 2012	40.13	40.39	39.12	39.40	1,084,253	-0.47(-1.17%)
Jun 05, 2012	39.33	39.94	39.32	39.86	1,283,568	+0.47(+1.19%)
Jun 04, 2012	40.94	41.25	38.91	39.40	1,852,999	-1.37(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.