Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.140	9.152	8.997	9.073	85,056	-0.19(-2.03%)
Apr 27, 2012	8.988	9.261	8.988	9.261	54,073	+0.27(+3.04%)
Apr 26, 2012	9.000	9.110	8.915	8.988	72,991	-0.12(-1.27%)
Apr 25, 2012	9.164	9.170	9.025	9.103	36,682	-0.01(-0.07%)
Apr 24, 2012	9.170	9.170	9.031	9.110	50,752	+0.00(+0.00%)
Apr 23, 2012	9.128	9.158	8.909	9.110	207,910	+0.00(+0.00%)
Apr 20, 2012	9.152	9.261	9.055	9.110	62,743	+0.00(+0.00%)
Apr 19, 2012	9.103	9.237	9.037	9.110	14,915	+0.06(+0.67%)
Apr 18, 2012	9.140	9.195	9.000	9.049	132,949	-0.09(-1.00%)
Apr 17, 2012	8.939	9.261	8.939	9.140	119,226	+0.04(+0.47%)
Apr 16, 2012	8.915	9.110	8.915	9.097	25,802	+0.20(+2.25%)
Apr 13, 2012	9.073	9.110	8.812	8.897	16,579	-0.12(-1.35%)
Apr 12, 2012	8.994	9.110	8.994	9.018	36,165	-0.03(-0.34%)
Apr 11, 2012	8.867	9.085	8.788	9.049	23,747	+0.18(+2.05%)
Apr 10, 2012	8.818	8.873	8.733	8.867	21,500	+0.05(+0.55%)
Apr 09, 2012	8.836	8.836	8.750	8.818	31,488	-0.02(-0.21%)
Apr 05, 2012	8.684	8.836	8.660	8.836	109,216	+0.12(+1.39%)
Apr 04, 2012	8.684	8.763	8.684	8.715	14,650	-0.03(-0.35%)
Apr 03, 2012	8.678	8.788	8.678	8.745	7,080	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.