Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.730	1.830	1.680	1.680	10,760	-0.16(-8.70%)
Jan 30, 2013	1.850	1.850	1.830	1.840	4,108	+0.01(+0.55%)
Jan 29, 2013	1.800	1.860	1.780	1.830	6,163	+0.00(+0.00%)
Jan 28, 2013	1.680	1.890	1.680	1.830	68,965	+0.11(+6.40%)
Jan 25, 2013	1.670	1.720	1.652	1.720	20,583	+0.04(+2.38%)
Jan 24, 2013	1.650	1.680	1.650	1.680	23,492	+0.02(+1.20%)
Jan 23, 2013	1.650	1.760	1.610	1.660	1,525	+0.01(+0.61%)
Jan 22, 2013	1.640	1.680	1.630	1.650	8,010	+0.01(+0.61%)
Jan 18, 2013	1.640	1.640	1.640	1.640	2,200	-0.01(-0.61%)
Jan 17, 2013	1.650	1.660	1.600	1.650	8,748	-0.01(-0.61%)
Jan 16, 2013	1.670	1.670	1.620	1.660	33,279	+0.01(+0.61%)
Jan 15, 2013	1.650	1.670	1.640	1.650	34,996	+0.01(+0.61%)
Jan 14, 2013	1.700	1.700	1.620	1.640	12,671	+0.01(+0.61%)
Jan 11, 2013	1.700	1.750	1.600	1.630	10,450	-0.04(-2.40%)
Jan 10, 2013	1.670	1.680	1.670	1.670	3,959	+0.04(+2.45%)
Jan 09, 2013	1.610	1.720	1.610	1.630	9,399	-0.02(-1.21%)
Jan 08, 2013	1.730	1.730	1.630	1.650	15,819	-0.08(-4.62%)
Jan 07, 2013	1.710	1.800	1.674	1.730	9,518	+0.04(+2.37%)
Jan 04, 2013	1.650	1.710	1.650	1.690	16,229	+0.08(+4.97%)
Jan 03, 2013	1.620	1.700	1.530	1.610	23,855	-0.03(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.