Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	10.08	10.20	10.08	10.08	48,232	-0.01(-0.06%)
Jan 30, 2013	10.15	10.20	10.08	10.09	18,182	-0.05(-0.48%)
Jan 29, 2013	10.08	10.28	10.08	10.13	28,504	+0.04(+0.36%)
Jan 28, 2013	10.29	10.29	10.06	10.10	24,029	-0.10(-1.02%)
Jan 25, 2013	10.26	10.26	10.16	10.20	18,968	-0.06(-0.60%)
Jan 24, 2013	10.36	10.36	10.26	10.26	11,181	-0.09(-0.89%)
Jan 23, 2013	10.43	10.43	10.33	10.36	13,551	-0.12(-1.11%)
Jan 22, 2013	10.52	10.52	10.40	10.47	19,988	-0.04(-0.41%)
Jan 18, 2013	10.50	10.53	10.43	10.51	22,885	-0.01(-0.12%)
Jan 17, 2013	10.51	10.53	10.43	10.53	20,107	+0.04(+0.41%)
Jan 16, 2013	10.49	10.53	10.45	10.48	12,995	-0.02(-0.23%)
Jan 15, 2013	10.42	10.53	10.40	10.51	15,683	+0.07(+0.64%)
Jan 14, 2013	10.48	10.53	9.875	10.44	28,748	-0.06(-0.58%)
Jan 11, 2013	10.56	10.56	10.50	10.50	27,537	-0.02(-0.23%)
Jan 10, 2013	10.43	10.56	10.43	10.53	30,001	+0.05(+0.53%)
Jan 09, 2013	10.45	10.48	10.39	10.47	7,130	+0.07(+0.65%)
Jan 08, 2013	10.29	10.46	10.24	10.40	22,903	+0.09(+0.83%)
Jan 07, 2013	10.36	10.38	10.30	10.32	26,334	-0.09(-0.88%)
Jan 04, 2013	10.43	10.51	10.35	10.41	12,168	+0.04(+0.41%)
Jan 03, 2013	10.44	10.56	10.33	10.37	33,819	-0.09(-0.88%)
Jan 02, 2013	10.24	10.53	10.09	10.46	57,196	+0.37(+3.69%)
Dec 31, 2012	10.09	10.27	9.891	10.09	30,793	+0.08(+0.79%)
Dec 28, 2012	9.775	10.09	9.744	10.01	24,936	+0.18(+1.80%)
Dec 27, 2012	9.622	9.891	9.591	9.830	81,324	+0.20(+2.09%)
Dec 26, 2012	9.652	9.701	9.622	9.628	15,213	+0.00(+0.00%)
Dec 24, 2012	9.622	9.701	9.487	9.628	55,012	+0.01(+0.06%)
Dec 21, 2012	9.659	9.659	9.329	9.622	90,607	-0.04(-0.38%)
Dec 20, 2012	9.420	9.683	9.310	9.659	24,003	+0.27(+2.86%)
Dec 19, 2012	9.139	9.420	9.139	9.390	19,102	+0.24(+2.67%)
Dec 18, 2012	9.133	9.152	9.041	9.145	123,425	+0.05(+0.54%)
Dec 17, 2012	9.121	9.164	8.962	9.096	179,271	+0.03(+0.34%)
Dec 14, 2012	8.974	9.072	8.962	9.066	16,431	+0.10(+1.09%)
Dec 13, 2012	8.999	9.041	8.952	8.968	9,114	-0.09(-0.94%)
Dec 12, 2012	9.139	9.139	8.987	9.054	15,160	-0.09(-1.00%)
Dec 11, 2012	9.060	9.164	9.029	9.145	38,535	+0.10(+1.08%)
Dec 10, 2012	9.029	9.048	8.950	9.048	20,860	+0.10(+1.09%)
Dec 07, 2012	9.023	9.096	8.950	8.950	9,919	-0.01(-0.14%)
Dec 06, 2012	9.011	9.078	8.950	8.962	8,924	-0.08(-0.88%)
Dec 05, 2012	9.072	9.103	8.956	9.041	21,584	+0.01(+0.07%)
Dec 04, 2012	9.011	9.103	8.950	9.035	28,267	+0.19(+2.14%)
Nov 30, 2012	8.767	8.870	8.742	8.846	25,830	+0.11(+1.26%)
Nov 29, 2012	8.767	8.767	8.681	8.736	12,774	-0.01(-0.07%)
Nov 28, 2012	8.748	8.748	8.663	8.742	4,509	+0.04(+0.42%)
Nov 27, 2012	8.809	8.809	8.583	8.706	7,878	-0.06(-0.70%)
Nov 26, 2012	8.651	9.017	8.651	8.767	14,439	+0.07(+0.84%)
Nov 23, 2012	8.754	8.754	8.620	8.693	8,698	-0.07(-0.77%)
Nov 21, 2012	8.699	8.913	8.699	8.760	5,792	+0.04(+0.42%)
Nov 20, 2012	8.712	8.815	8.553	8.724	7,156	+0.02(+0.28%)
Nov 19, 2012	8.449	8.767	8.406	8.699	39,125	+0.31(+3.71%)
Nov 16, 2012	8.260	8.455	8.192	8.388	30,305	+0.09(+1.03%)
Nov 15, 2012	8.302	8.516	8.253	8.302	16,478	-0.02(-0.29%)
Nov 14, 2012	8.571	8.571	8.278	8.327	19,267	-0.23(-2.64%)
Nov 13, 2012	8.449	9.408	8.449	8.553	30,367	-0.01(-0.14%)
Nov 12, 2012	8.541	8.742	8.315	8.565	14,298	+0.02(+0.21%)
Nov 09, 2012	8.620	9.103	8.431	8.547	15,054	-0.07(-0.85%)
Nov 08, 2012	8.913	9.103	8.614	8.620	48,993	-0.33(-3.69%)
Nov 07, 2012	9.121	9.206	8.938	8.950	26,481	-0.29(-3.17%)
Nov 06, 2012	9.255	9.289	9.170	9.243	14,656	+0.12(+1.26%)
Nov 05, 2012	9.273	9.280	9.110	9.128	28,896	-0.18(-1.89%)
Nov 02, 2012	9.699	9.729	9.304	9.304	34,452	-0.41(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.