Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.40	13.60	13.26	13.46	1,467,991	+0.17(+1.31%)
Nov 27, 2013	12.23	13.46	12.23	13.28	3,838,886	+1.08(+8.86%)
Nov 26, 2013	12.47	12.47	12.10	12.20	1,578,470	-0.28(-2.21%)
Nov 25, 2013	12.49	12.56	12.28	12.48	997,590	-0.01(-0.08%)
Nov 22, 2013	12.45	12.61	12.15	12.49	2,164,840	+0.08(+0.60%)
Nov 21, 2013	12.35	12.47	12.25	12.41	1,095,741	+0.07(+0.55%)
Nov 20, 2013	12.51	12.66	12.19	12.35	991,118	-0.08(-0.63%)
Nov 19, 2013	12.76	12.87	12.41	12.42	1,163,248	-0.29(-2.25%)
Nov 18, 2013	13.00	13.05	12.69	12.71	1,369,646	-0.19(-1.48%)
Nov 15, 2013	12.84	12.98	12.51	12.90	1,620,408	+0.07(+0.53%)
Nov 14, 2013	12.67	12.97	12.50	12.83	1,265,988	+0.50(+4.06%)
Nov 12, 2013	12.14	12.45	12.08	12.33	1,730,336	+0.23(+1.89%)
Nov 11, 2013	11.73	12.13	11.58	12.10	1,591,564	+0.39(+3.32%)
Nov 08, 2013	11.45	11.74	11.26	11.71	1,715,085	+0.26(+2.23%)
Nov 07, 2013	11.68	11.90	11.39	11.46	2,133,620	-0.21(-1.81%)
Nov 06, 2013	12.34	12.41	11.52	11.67	2,774,579	-0.63(-5.15%)
Nov 05, 2013	12.46	12.48	12.24	12.30	2,067,412	-0.22(-1.76%)
Nov 04, 2013	12.32	12.67	12.27	12.52	2,194,593	+0.15(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.