Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	37.32	37.45	37.45	37.45	23,142	-0.12(-0.33%)
Dec 30, 2013	37.95	38.63	35.95	37.57	57,545	-0.19(-0.49%)
Dec 27, 2013	37.08	38.07	35.95	37.76	23,731	+0.81(+2.19%)
Dec 26, 2013	34.89	37.32	34.64	36.95	17,397	+2.31(+6.65%)
Dec 24, 2013	34.27	34.71	33.34	34.64	15,559	+0.69(+2.02%)
Dec 23, 2013	34.02	35.21	33.02	33.96	65,798	+1.68(+5.21%)
Dec 20, 2013	33.65	33.71	30.91	32.28	82,872	-1.74(-5.13%)
Dec 19, 2013	37.51	37.51	33.02	34.02	121,423	-3.68(-9.75%)
Dec 18, 2013	39.38	39.38	37.14	37.70	42,783	-1.56(-3.97%)
Dec 17, 2013	39.82	39.88	38.57	39.26	26,239	-0.25(-0.63%)
Dec 16, 2013	38.94	39.51	37.88	39.51	43,342	+1.12(+2.92%)
Dec 13, 2013	37.76	38.57	37.32	38.38	27,348	+0.19(+0.49%)
Dec 12, 2013	37.26	39.94	37.26	38.20	57,186	+0.62(+1.66%)
Dec 11, 2013	36.45	38.07	34.96	37.57	55,541	+3.99(+11.87%)
Dec 10, 2013	33.71	33.71	32.97	33.59	5,883	+0.00(+0.00%)
Dec 09, 2013	34.27	34.27	33.16	33.59	9,640	-0.69(-2.00%)
Dec 06, 2013	34.08	34.27	33.15	34.27	6,793	+0.19(+0.55%)
Dec 05, 2013	33.52	34.15	33.02	34.08	8,933	+0.25(+0.74%)
Dec 04, 2013	33.59	34.08	33.46	33.83	9,156	-0.19(-0.55%)
Dec 03, 2013	33.65	34.08	32.71	34.02	6,968	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.