Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.920	8.915	8.915	8.915	135,885	+0.05(+0.53%)
Dec 30, 2013	8.891	8.896	8.797	8.868	117,837	+0.01(+0.16%)
Dec 27, 2013	8.853	8.863	8.797	8.853	61,044	+0.04(+0.43%)
Dec 26, 2013	8.811	8.853	8.721	8.816	85,128	+0.05(+0.59%)
Dec 24, 2013	8.754	8.764	8.697	8.764	90,086	+0.05(+0.53%)
Dec 23, 2013	8.657	8.783	8.626	8.718	204,737	+0.11(+1.30%)
Dec 20, 2013	8.546	8.611	8.527	8.606	228,017	+0.03(+0.33%)
Dec 19, 2013	8.513	8.592	8.513	8.578	199,805	+0.02(+0.22%)
Dec 18, 2013	8.504	8.601	8.504	8.560	68,582	+0.03(+0.38%)
Dec 17, 2013	8.504	8.532	8.453	8.527	70,357	+0.04(+0.44%)
Dec 16, 2013	8.453	8.495	8.453	8.490	97,416	+0.00(+0.00%)
Dec 13, 2013	8.443	8.490	8.439	8.490	103,120	+0.01(+0.16%)
Dec 12, 2013	8.462	8.481	8.434	8.476	122,423	-0.02(-0.27%)
Dec 11, 2013	8.485	8.499	8.429	8.499	177,387	+0.05(+0.57%)
Dec 10, 2013	8.460	8.474	8.418	8.451	131,335	+0.00(+0.05%)
Dec 09, 2013	8.455	8.455	8.409	8.446	159,826	-0.02(-0.27%)
Dec 06, 2013	8.515	8.515	8.418	8.469	185,205	-0.01(-0.11%)
Dec 05, 2013	8.409	8.479	8.409	8.479	173,732	+0.06(+0.71%)
Dec 04, 2013	8.409	8.451	8.400	8.418	139,094	-0.02(-0.22%)
Dec 03, 2013	8.442	8.465	8.386	8.437	140,464	-0.04(-0.44%)
Dec 02, 2013	8.548	8.548	8.451	8.474	89,913	-0.04(-0.49%)
Nov 29, 2013	8.460	8.534	8.446	8.515	64,013	+0.03(+0.38%)
Nov 27, 2013	8.479	8.506	8.451	8.483	151,026	-0.04(-0.43%)
Nov 26, 2013	8.465	8.520	8.432	8.520	171,981	+0.04(+0.50%)
Nov 25, 2013	8.502	8.594	8.465	8.478	109,790	-0.04(-0.44%)
Nov 22, 2013	8.552	8.559	8.515	8.515	83,504	-0.08(-0.97%)
Nov 21, 2013	8.640	8.640	8.562	8.599	78,702	+0.00(+0.05%)
Nov 20, 2013	8.631	8.677	8.562	8.594	107,340	-0.05(-0.59%)
Nov 19, 2013	8.659	8.691	8.645	8.645	53,847	-0.04(-0.51%)
Nov 18, 2013	8.705	8.705	8.659	8.689	36,139	-0.01(-0.08%)
Nov 15, 2013	8.733	8.733	8.682	8.696	53,639	+0.02(+0.27%)
Nov 14, 2013	8.710	8.714	8.626	8.673	39,719	+0.02(+0.28%)
Nov 12, 2013	8.658	8.717	8.621	8.649	82,217	-0.05(-0.58%)
Nov 11, 2013	8.612	8.699	8.612	8.699	60,250	+0.05(+0.58%)
Nov 08, 2013	8.630	8.649	8.580	8.649	78,655	-0.01(-0.11%)
Nov 07, 2013	8.653	8.727	8.644	8.658	53,547	-0.04(-0.42%)
Nov 06, 2013	8.658	8.736	8.658	8.694	64,127	+0.00(+0.00%)
Nov 05, 2013	8.621	8.699	8.621	8.694	68,909	+0.02(+0.21%)
Nov 04, 2013	8.690	8.690	8.639	8.676	82,241	+0.02(+0.21%)
Nov 01, 2013	8.676	8.701	8.612	8.658	84,299	+0.02(+0.27%)
Oct 31, 2013	8.699	8.699	8.630	8.635	85,894	-0.05(-0.58%)
Oct 30, 2013	8.685	8.690	8.658	8.685	92,801	+0.01(+0.16%)
Oct 29, 2013	8.653	8.676	8.607	8.671	71,329	+0.04(+0.43%)
Oct 28, 2013	8.598	8.635	8.584	8.635	48,231	+0.05(+0.53%)
Oct 25, 2013	8.571	8.607	8.548	8.589	121,787	+0.00(+0.00%)
Oct 24, 2013	8.557	8.598	8.538	8.589	70,959	+0.06(+0.75%)
Oct 23, 2013	8.538	8.607	8.502	8.525	128,357	-0.06(-0.70%)
Oct 22, 2013	8.525	8.598	8.525	8.584	64,816	+0.07(+0.81%)
Oct 21, 2013	8.538	8.552	8.515	8.515	63,450	-0.04(-0.43%)
Oct 18, 2013	8.529	8.561	8.511	8.552	47,203	-0.02(-0.21%)
Oct 17, 2013	8.470	8.575	8.447	8.571	144,660	+0.07(+0.81%)
Oct 16, 2013	8.447	8.538	8.447	8.502	113,021	+0.04(+0.49%)
Oct 15, 2013	8.515	8.515	8.424	8.460	173,768	-0.07(-0.86%)
Oct 14, 2013	8.520	8.560	8.506	8.534	47,186	-0.03(-0.32%)
Oct 11, 2013	8.515	8.593	8.515	8.561	66,484	+0.00(+0.05%)
Oct 10, 2013	8.566	8.566	8.531	8.557	64,038	+0.02(+0.23%)
Oct 09, 2013	8.560	8.560	8.410	8.537	123,393	+0.02(+0.27%)
Oct 08, 2013	8.519	8.547	8.510	8.515	43,695	-0.01(-0.16%)
Oct 07, 2013	8.629	8.629	8.528	8.528	61,195	-0.06(-0.74%)
Oct 04, 2013	8.688	8.688	8.501	8.592	96,206	-0.07(-0.84%)
Oct 03, 2013	8.651	8.665	8.633	8.665	34,736	-0.01(-0.16%)
Oct 02, 2013	8.633	8.702	8.633	8.679	38,562	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.