Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	13.29	13.40	13.40	13.40	9,779,734	+0.13(+0.96%)
Dec 30, 2013	13.21	13.37	13.17	13.27	3,093,176	+0.05(+0.36%)
Dec 27, 2013	13.20	13.31	13.17	13.22	1,464,663	+0.02(+0.14%)
Dec 26, 2013	13.23	13.32	13.18	13.20	1,263,803	-0.03(-0.24%)
Dec 24, 2013	13.18	13.24	13.10	13.24	1,114,668	+0.08(+0.58%)
Dec 23, 2013	13.12	13.18	13.03	13.16	2,284,145	+0.07(+0.51%)
Dec 20, 2013	12.97	13.11	12.87	13.09	3,350,675	+0.20(+1.57%)
Dec 19, 2013	13.11	13.12	12.79	12.89	3,275,948	-0.25(-1.89%)
Dec 18, 2013	13.01	13.14	12.82	13.14	3,485,587	+0.20(+1.52%)
Dec 17, 2013	12.90	12.97	12.78	12.94	1,725,880	+0.04(+0.31%)
Dec 16, 2013	12.85	13.00	12.84	12.90	2,527,847	+0.09(+0.70%)
Dec 13, 2013	12.86	12.91	12.77	12.81	1,973,006	+0.00(+0.00%)
Dec 12, 2013	12.94	12.95	12.80	12.81	1,745,405	-0.10(-0.81%)
Dec 11, 2013	13.11	13.18	12.89	12.92	3,453,041	-0.19(-1.45%)
Dec 10, 2013	13.12	13.18	13.00	13.11	3,422,665	-0.06(-0.45%)
Dec 09, 2013	13.24	13.27	13.12	13.17	2,932,483	-0.01(-0.07%)
Dec 06, 2013	13.59	13.69	13.14	13.18	6,827,568	-0.35(-2.59%)
Dec 05, 2013	13.27	13.54	13.09	13.53	3,549,328	+0.22(+1.66%)
Dec 04, 2013	13.30	13.38	13.25	13.31	2,627,936	-0.06(-0.47%)
Dec 03, 2013	13.37	13.48	13.25	13.37	4,342,578	-0.02(-0.11%)
Dec 02, 2013	13.36	13.42	13.20	13.39	3,986,353	+0.02(+0.14%)
Nov 29, 2013	13.48	13.48	13.35	13.37	718,937	-0.06(-0.48%)
Nov 27, 2013	13.49	13.49	13.38	13.43	3,315,680	-0.01(-0.10%)
Nov 26, 2013	13.35	13.50	13.32	13.44	4,318,763	+0.14(+1.06%)
Nov 25, 2013	13.45	13.50	13.27	13.30	3,069,498	-0.10(-0.74%)
Nov 22, 2013	13.25	13.46	13.25	13.40	2,439,322	+0.16(+1.21%)
Nov 21, 2013	13.21	13.28	13.15	13.24	6,405,699	+0.07(+0.51%)
Nov 20, 2013	13.11	13.27	13.06	13.18	2,695,583	+0.11(+0.85%)
Nov 19, 2013	13.16	13.19	13.00	13.07	2,122,120	-0.14(-1.03%)
Nov 18, 2013	13.29	13.34	13.15	13.20	2,307,315	-0.08(-0.59%)
Nov 15, 2013	13.25	13.31	13.16	13.28	3,199,380	-0.01(-0.06%)
Nov 14, 2013	13.09	13.30	13.03	13.29	2,396,428	+0.37(+2.86%)
Nov 12, 2013	12.89	12.96	12.80	12.92	2,905,354	+0.13(+0.98%)
Nov 11, 2013	12.79	12.92	12.69	12.79	2,325,560	+0.09(+0.69%)
Nov 08, 2013	12.66	12.76	12.59	12.70	2,498,662	+0.07(+0.54%)
Nov 07, 2013	13.09	13.09	12.62	12.63	3,279,042	-0.41(-3.11%)
Nov 06, 2013	13.14	13.14	12.88	13.04	3,662,391	+0.17(+1.32%)
Nov 05, 2013	12.88	12.93	12.79	12.87	3,893,257	-0.01(-0.07%)
Nov 04, 2013	12.95	13.01	12.82	12.88	3,969,010	-0.00(-0.01%)
Nov 01, 2013	13.04	13.14	12.87	12.88	6,103,635	-0.10(-0.75%)
Oct 31, 2013	12.67	13.21	12.67	12.98	10,027,206	+0.83(+6.85%)
Oct 30, 2013	12.21	12.31	12.06	12.15	4,082,578	-0.06(-0.48%)
Oct 29, 2013	12.20	12.22	12.06	12.21	2,333,303	+0.02(+0.16%)
Oct 28, 2013	12.16	12.21	12.04	12.19	2,508,569	+0.07(+0.55%)
Oct 25, 2013	12.17	12.24	12.03	12.12	2,420,597	+0.01(+0.06%)
Oct 24, 2013	12.07	12.14	11.98	12.11	1,703,814	+0.10(+0.82%)
Oct 23, 2013	11.89	12.03	11.82	12.01	2,437,082	+0.05(+0.40%)
Oct 22, 2013	12.17	12.24	11.96	11.97	4,690,160	-0.22(-1.83%)
Oct 21, 2013	12.20	12.26	12.06	12.19	2,576,040	-0.06(-0.48%)
Oct 18, 2013	12.09	12.25	12.01	12.25	2,285,853	+0.16(+1.34%)
Oct 17, 2013	11.82	12.22	11.81	12.09	6,458,093	+0.26(+2.22%)
Oct 16, 2013	11.62	11.88	11.61	11.82	3,273,452	+0.29(+2.54%)
Oct 15, 2013	11.61	11.67	11.49	11.53	4,034,750	-0.09(-0.74%)
Oct 14, 2013	11.41	11.63	11.38	11.62	2,982,776	+0.14(+1.21%)
Oct 11, 2013	11.51	11.59	11.41	11.48	3,831,506	-0.03(-0.28%)
Oct 10, 2013	11.35	11.51	11.30	11.51	2,661,435	+0.26(+2.36%)
Oct 09, 2013	11.17	11.32	11.08	11.24	5,831,480	+0.06(+0.58%)
Oct 08, 2013	11.52	11.58	11.13	11.18	5,909,916	-0.36(-3.09%)
Oct 07, 2013	11.83	11.83	11.53	11.54	4,119,783	-0.35(-2.92%)
Oct 04, 2013	11.91	11.91	11.84	11.88	3,524,802	-0.02(-0.16%)
Oct 03, 2013	11.87	12.05	11.78	11.90	3,234,704	+0.03(+0.26%)
Oct 02, 2013	11.96	11.97	11.76	11.87	3,979,350	-0.17(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.