Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2013		10175	10175	10175	0	+375.00(+3.83%)
Nov 26, 2013		9800	9800	9800	0	-125.00(-1.26%)
Nov 21, 2013		9925	9925	9925	0	+325.00(+3.39%)
Nov 14, 2013		9600	9600	9600	0	-90.00(-0.93%)
Oct 30, 2013		9690	9690	9690	0	-156.00(-1.58%)
Oct 25, 2013		9846	9846	9846	0	+96.00(+0.98%)
Oct 21, 2013		9750	9750	9750	0	+18.00(+0.18%)
Oct 18, 2013	9732	9732	9732	9732	1	+321.00(+3.41%)
Oct 08, 2013		9411	9411	9411	0	+11.00(+0.12%)
Oct 07, 2013	9400	9400	9400	9400	10	+50.00(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.