Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.68	21.75	21.00	21.19	7,471	-0.31(-1.45%)
Feb 27, 2013	21.67	22.06	21.37	21.50	3,911	-0.31(-1.43%)
Feb 26, 2013	21.37	21.93	21.00	21.81	6,739	-0.06(-0.28%)
Feb 22, 2013	21.31	22.12	21.06	21.87	11,098	+0.19(+0.86%)
Feb 21, 2013	21.93	22.18	21.43	21.68	6,719	-0.44(-1.97%)
Feb 20, 2013	22.62	22.68	21.81	22.12	6,565	-0.50(-2.20%)
Feb 19, 2013	22.12	22.84	21.81	22.62	9,509	+0.37(+1.68%)
Feb 15, 2013	22.99	22.99	21.50	22.25	11,008	-0.50(-2.19%)
Feb 14, 2013	22.06	22.74	21.81	22.74	3,416	+0.31(+1.39%)
Feb 13, 2013	22.74	22.74	22.00	22.43	4,739	-0.06(-0.28%)
Feb 12, 2013	22.12	22.74	21.75	22.49	9,033	+0.37(+1.69%)
Feb 11, 2013	23.62	23.62	21.75	22.12	14,387	-1.25(-5.33%)
Feb 08, 2013	23.68	23.68	22.56	23.37	4,809	-0.12(-0.53%)
Feb 07, 2013	23.68	23.80	23.05	23.49	4,424	-0.37(-1.57%)
Feb 06, 2013	23.80	24.11	22.81	23.87	9,763	-0.37(-1.54%)
Feb 04, 2013	24.36	24.83	23.37	24.24	12,571	-0.12(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.