Euro to US Dollar (FOREX: EUR-USD )

1.130 USD -0.002 (-0.15%)
Streaming Realtime Price Updated: 4:13 PM EST, Nov 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.306 1.307 1.305 1.307 0 -0.01(-0.52%)
Feb 27, 2013 1.313 1.314 1.313 1.314 0 +0.01(+0.54%)
Feb 26, 2013 1.306 1.307 1.306 1.306 0 +0.00(+0.08%)
Feb 25, 2013 1.306 1.307 1.305 1.305 0 -0.01(-1.05%)
Feb 22, 2013 1.319 1.319 1.319 0 -0.00(-0.01%)
Feb 21, 2013 1.319 1.319 1.319 1.319 0 -0.01(-0.71%)
Feb 20, 2013 1.329 1.329 1.328 1.329 0 -0.01(-0.73%)
Feb 19, 2013 1.339 1.339 1.338 1.339 0 +0.00(+0.25%)
Feb 18, 2013 1.335 1.336 1.335 1.335 0 -0.00(-0.07%)
Feb 15, 2013 1.336 1.336 1.336 0 +0.00(+0.04%)
Feb 14, 2013 1.336 1.336 1.335 1.336 0 -0.01(-0.68%)
Feb 13, 2013 1.345 1.345 1.344 1.345 0 -0.00(-0.03%)
Feb 12, 2013 1.346 1.346 1.345 1.345 0 +0.01(+0.38%)
Feb 11, 2013 1.340 1.340 1.339 1.340 0 +0.00(+0.27%)
Feb 08, 2013 1.337 1.337 1.337 0 -0.00(-0.22%)
Feb 07, 2013 1.339 1.339 1.338 1.339 0 -0.01(-0.91%)
Feb 06, 2013 1.352 1.353 1.352 1.352 0 +0.00(+0.11%)
Feb 04, 2013 1.352 1.352 1.350 1.350 0 -0.01(-1.01%)
Feb 01, 2013 1.364 1.364 1.364 0 +0.01(+0.39%)
Jan 31, 2013 1.358 1.359 1.358 1.359 0 +0.00(+0.14%)
Jan 30, 2013 1.357 1.358 1.356 1.357 0 +0.01(+0.60%)
Jan 29, 2013 1.349 1.349 1.349 1.349 0 +0.00(+0.31%)
Jan 28, 2013 1.345 1.345 1.345 1.345 0 -0.00(-0.10%)
Jan 25, 2013 1.346 1.346 1.346 0 +0.01(+0.60%)
Jan 24, 2013 1.337 1.338 1.337 1.338 0 +0.01(+0.53%)
Jan 23, 2013 1.332 1.332 1.331 1.331 0 -0.00(-0.09%)
Jan 22, 2013 1.332 1.333 1.332 1.332 0 +0.00(+0.05%)
Jan 21, 2013 1.331 1.332 1.331 1.332 0 -0.00(-0.04%)
Jan 18, 2013 1.332 1.332 1.332 0 -0.01(-0.40%)
Jan 17, 2013 1.338 1.338 1.337 1.337 0 +0.01(+0.62%)
Jan 16, 2013 1.329 1.329 1.328 1.329 0 -0.00(-0.05%)
Jan 15, 2013 1.331 1.331 1.329 1.330 0 -0.01(-0.59%)
Jan 14, 2013 1.338 1.338 1.337 1.338 0 +0.00(+0.26%)
Jan 11, 2013 1.334 1.334 1.334 0 +0.01(+0.56%)
Jan 10, 2013 1.327 1.328 1.326 1.327 0 +0.02(+1.63%)
Jan 09, 2013 1.306 1.306 1.305 1.306 0 -0.00(-0.20%)
Jan 08, 2013 1.308 1.308 1.308 1.308 0 -0.00(-0.34%)
Jan 07, 2013 1.312 1.313 1.312 1.313 0 +0.01(+0.44%)
Jan 04, 2013 1.307 1.307 1.307 0 +0.00(+0.23%)
Jan 03, 2013 1.304 1.305 1.302 1.304 0 -0.02(-1.14%)
Jan 02, 2013 1.319 1.319 1.319 1.319 0 +0.00(+0.01%)
Dec 31, 2012 1.319 1.319 1.319 0 -0.00(-0.22%)
Dec 28, 2012 1.322 1.322 1.322 0 -0.00(-0.13%)
Dec 27, 2012 1.324 1.324 1.323 1.323 0 +0.00(+0.10%)
Dec 26, 2012 1.323 1.323 1.322 1.322 0 +0.00(+0.32%)
Dec 25, 2012 1.318 1.318 1.318 1.318 0 -0.00(-0.03%)
Dec 24, 2012 1.319 1.319 1.318 1.318 0 -0.00(-0.03%)
Dec 21, 2012 1.319 1.319 1.319 0 -0.01(-0.44%)
Dec 20, 2012 1.325 1.325 1.325 1.325 0 +0.00(+0.35%)
Dec 19, 2012 1.321 1.321 1.319 1.320 0 -0.00(-0.19%)
Dec 18, 2012 1.323 1.323 1.322 1.323 0 +0.01(+0.49%)
Dec 17, 2012 1.316 1.316 1.316 1.316 0 -0.00(-0.05%)
Dec 14, 2012 1.317 1.317 1.317 0 +0.01(+0.69%)
Dec 13, 2012 1.308 1.308 1.307 1.308 0 +0.00(+0.04%)
Dec 12, 2012 1.307 1.307 1.307 1.307 0 +0.01(+0.48%)
Dec 11, 2012 1.300 1.302 1.300 1.301 0 +0.01(+0.53%)
Dec 10, 2012 1.294 1.294 1.294 1.294 0 +0.00(+0.10%)
Dec 07, 2012 1.293 1.293 1.293 0 -0.00(-0.23%)
Dec 06, 2012 1.297 1.297 1.296 1.296 0 -0.01(-0.86%)
Dec 05, 2012 1.307 1.307 1.307 1.307 0 -0.00(-0.18%)
Dec 04, 2012 1.309 1.310 1.309 1.309 0 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.