Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	98.88	99.18	98.52	99.12	1,240,126	+0.18(+0.19%)
Mar 27, 2013	98.66	99.14	98.35	98.94	751,121	-0.16(-0.16%)
Mar 26, 2013	99.39	99.82	98.94	99.09	825,615	+0.28(+0.29%)
Mar 25, 2013	99.42	99.79	98.63	98.81	1,304,747	-0.25(-0.25%)
Mar 22, 2013	98.28	99.12	98.17	99.06	1,031,549	+1.09(+1.12%)
Mar 21, 2013	98.03	98.69	97.34	97.96	1,145,303	-0.32(-0.33%)
Mar 20, 2013	98.56	99.05	97.92	98.28	2,046,102	+0.17(+0.17%)
Mar 19, 2013	100.07	100.07	95.96	98.12	5,048,227	-2.68(-2.66%)
Mar 18, 2013	100.87	101.15	100.46	100.80	869,967	-0.63(-0.62%)
Mar 15, 2013	102.23	102.27	101.09	101.43	2,318,777	-0.69(-0.67%)
Mar 14, 2013	101.66	102.42	101.66	102.12	1,414,579	+0.57(+0.56%)
Mar 13, 2013	100.77	102.08	100.72	101.55	1,278,762	+0.70(+0.69%)
Mar 12, 2013	100.66	101.78	100.41	100.86	1,813,482	+0.08(+0.08%)
Mar 11, 2013	100.28	100.99	100.09	100.77	1,842,340	+0.40(+0.40%)
Mar 08, 2013	99.65	100.58	99.34	100.37	1,588,436	+1.17(+1.18%)
Mar 07, 2013	99.39	100.19	99.00	99.20	1,845,791	-0.25(-0.25%)
Mar 06, 2013	99.63	100.51	99.38	99.45	1,843,346	-0.06(-0.06%)
Mar 05, 2013	98.67	99.87	98.58	99.52	1,712,521	+0.92(+0.93%)
Mar 04, 2013	98.48	98.98	97.44	98.60	1,789,072	-0.06(-0.07%)
Mar 01, 2013	97.34	99.10	96.91	98.66	2,033,628	+1.22(+1.25%)
Feb 28, 2013	97.54	98.27	97.29	97.44	2,171,645	+0.49(+0.50%)
Feb 27, 2013	95.05	97.61	95.05	96.95	2,832,656	+1.58(+1.66%)
Feb 26, 2013	93.98	95.68	93.98	95.37	1,997,750	+1.80(+1.92%)
Feb 25, 2013	95.14	95.89	93.58	93.58	1,901,112	-1.41(-1.49%)
Feb 22, 2013	94.19	95.30	93.59	94.99	1,442,505	+0.79(+0.84%)
Feb 21, 2013	94.38	94.74	93.27	94.20	2,192,416	-0.56(-0.59%)
Feb 20, 2013	95.19	95.52	94.36	94.76	1,871,476	-0.42(-0.44%)
Feb 19, 2013	94.60	95.84	94.60	95.18	2,438,858	+0.41(+0.44%)
Feb 15, 2013	95.69	95.96	94.49	94.77	3,132,043	-0.72(-0.76%)
Feb 14, 2013	95.86	96.19	95.43	95.49	1,829,083	-0.64(-0.67%)
Feb 13, 2013	96.01	96.61	95.93	96.14	1,584,205	+0.07(+0.08%)
Feb 12, 2013	95.14	96.22	95.14	96.06	1,138,972	+1.19(+1.26%)
Feb 11, 2013	94.81	95.26	94.50	94.87	1,234,533	-0.25(-0.26%)
Feb 08, 2013	94.59	95.19	94.34	95.12	944,781	+0.58(+0.61%)
Feb 07, 2013	93.83	94.73	93.76	94.54	1,791,374	+0.69(+0.73%)
Feb 06, 2013	93.36	94.16	92.97	93.85	1,540,717	+0.38(+0.40%)
Feb 04, 2013	93.94	94.44	93.34	93.48	1,739,440	-1.08(-1.14%)
Feb 01, 2013	94.82	97.01	93.90	94.56	3,889,691	-1.87(-1.94%)
Jan 31, 2013	96.67	97.03	96.37	96.43	1,461,305	-0.38(-0.40%)
Jan 30, 2013	97.56	97.64	96.74	96.81	943,314	-0.82(-0.84%)
Jan 29, 2013	96.88	97.78	96.57	97.63	1,393,699	+0.98(+1.01%)
Jan 28, 2013	97.96	97.96	96.57	96.65	1,219,964	-1.05(-1.08%)
Jan 25, 2013	97.44	97.80	96.65	97.70	1,185,023	+0.39(+0.40%)
Jan 24, 2013	96.36	97.45	96.24	97.31	1,512,364	+1.17(+1.22%)
Jan 23, 2013	94.88	96.22	94.84	96.14	1,251,900	+1.12(+1.18%)
Jan 22, 2013	95.18	95.28	94.26	95.02	1,298,554	-0.27(-0.28%)
Jan 18, 2013	94.59	95.28	94.01	95.28	1,681,282	+0.95(+1.01%)
Jan 17, 2013	93.65	94.63	93.59	94.33	773,474	+0.74(+0.79%)
Jan 16, 2013	93.49	93.99	92.85	93.59	891,860	-0.22(-0.23%)
Jan 15, 2013	92.48	93.91	92.44	93.81	827,314	+0.85(+0.92%)
Jan 14, 2013	92.64	93.15	92.28	92.96	1,095,624	+0.33(+0.36%)
Jan 11, 2013	93.52	93.52	92.55	92.63	945,955	-0.53(-0.57%)
Jan 10, 2013	93.07	93.47	92.53	93.16	1,244,431	+0.51(+0.55%)
Jan 09, 2013	92.34	93.13	92.08	92.64	1,316,353	+0.28(+0.31%)
Jan 08, 2013	91.81	92.66	91.73	92.36	1,563,427	+0.72(+0.79%)
Jan 07, 2013	91.12	91.74	90.69	91.64	1,672,669	+0.06(+0.06%)
Jan 04, 2013	90.70	91.68	90.48	91.58	1,618,173	+1.10(+1.22%)
Jan 03, 2013	89.58	90.54	89.45	90.48	1,134,372	+1.04(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.