FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
34.02 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:59 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 16.71 16.77 16.51 16.71 0 +0.02(+0.12%)
Apr 29, 2013 16.71 16.77 16.57 16.69 17,405 +0.09(+0.54%)
Apr 26, 2013 16.70 16.70 16.51 16.60 12,816 -0.08(-0.48%)
Apr 25, 2013 16.78 16.78 16.60 16.68 0 -0.10(-0.60%)
Apr 24, 2013 16.75 16.78 16.60 16.78 12,206 +0.00(+0.00%)
Apr 23, 2013 16.78 16.78 16.62 16.78 11,726 +0.00(+0.00%)
Apr 22, 2013 16.78 16.78 16.53 16.78 12,197 +0.05(+0.30%)
Apr 19, 2013 16.56 16.84 16.56 16.73 7,857 +0.13(+0.78%)
Apr 18, 2013 16.62 16.71 16.50 16.60 30,668 +0.06(+0.36%)
Apr 17, 2013 16.58 17.31 16.51 16.54 18,946 -0.81(-4.67%)
Apr 16, 2013 16.74 17.45 16.65 17.35 41,576 +0.85(+5.15%)
Apr 15, 2013 16.59 16.59 16.50 16.50 14,463 -0.14(-0.84%)
Apr 12, 2013 16.64 16.68 16.51 16.64 4,589 -0.06(-0.36%)
Apr 11, 2013 16.92 16.92 16.60 16.70 2,622 -0.25(-1.47%)
Apr 10, 2013 16.59 17.01 16.59 16.95 5,166 +0.31(+1.86%)
Apr 09, 2013 16.64 16.74 16.61 16.64 7,517 +0.00(+0.00%)
Apr 08, 2013 16.57 16.76 16.51 16.64 4,388 +0.12(+0.73%)
Apr 05, 2013 16.50 16.70 16.50 16.52 3,694 -0.20(-1.20%)
Apr 04, 2013 16.52 16.72 16.50 16.72 13,626 +0.22(+1.33%)
Apr 03, 2013 16.55 16.59 16.50 16.50 7,153 -0.18(-1.08%)
Apr 02, 2013 16.64 16.72 16.56 16.68 8,385 +0.07(+0.42%)
Apr 01, 2013 16.59 16.67 16.50 16.61 15,007 +0.11(+0.67%)
Mar 28, 2013 16.99 17.02 16.50 16.50 21,404 -0.39(-2.31%)
Mar 27, 2013 16.66 17.00 16.66 16.89 3,436 -0.03(-0.18%)
Mar 26, 2013 17.06 17.07 16.65 16.92 4,572 -0.01(-0.06%)
Mar 25, 2013 16.93 17.09 16.86 16.93 7,015 +0.29(+1.74%)
Mar 22, 2013 16.74 16.80 16.60 16.64 4,074 +0.10(+0.60%)
Mar 21, 2013 16.69 16.69 16.51 16.54 4,415 -0.30(-1.78%)
Mar 20, 2013 16.69 16.85 16.64 16.84 4,604 +0.19(+1.14%)
Mar 19, 2013 16.63 16.69 16.55 16.65 5,899 +0.10(+0.60%)
Mar 18, 2013 16.55 16.58 16.50 16.55 10,016 -0.11(-0.66%)
Mar 15, 2013 17.12 17.12 16.59 16.66 44,114 -0.46(-2.69%)
Mar 14, 2013 17.12 17.12 17.02 17.12 4,869 +0.00(+0.00%)
Mar 13, 2013 16.99 17.12 16.99 17.12 4,779 +0.09(+0.53%)
Mar 12, 2013 16.92 17.09 16.92 17.03 5,064 +0.02(+0.12%)
Mar 11, 2013 16.87 17.06 16.87 17.01 9,412 +0.05(+0.29%)
Mar 08, 2013 16.98 17.00 16.84 16.96 9,393 +0.13(+0.77%)
Mar 07, 2013 16.68 16.84 16.65 16.83 8,577 +0.08(+0.48%)
Mar 06, 2013 16.72 16.78 16.55 16.75 6,523 -0.01(-0.06%)
Mar 05, 2013 16.83 16.83 16.55 16.76 8,232 -0.02(-0.12%)
Mar 04, 2013 16.57 16.83 16.57 16.78 3,246 +0.10(+0.60%)
Mar 01, 2013 16.50 16.70 16.50 16.68 6,108 +0.02(+0.12%)
Feb 28, 2013 16.63 16.66 16.50 16.66 6,441 +0.06(+0.36%)
Feb 27, 2013 16.53 16.70 16.50 16.60 29,913 -0.01(-0.06%)
Feb 26, 2013 16.50 16.68 16.50 16.61 7,174 +0.11(+0.67%)
Feb 25, 2013 16.70 16.70 16.50 16.50 11,128 -0.18(-1.08%)
Feb 22, 2013 16.60 16.69 16.60 16.68 8,305 +0.15(+0.91%)
Feb 21, 2013 16.79 16.79 16.52 16.53 5,274 -0.28(-1.67%)
Feb 20, 2013 16.90 17.00 16.73 16.81 12,636 -0.08(-0.47%)
Feb 19, 2013 16.82 16.90 16.82 16.89 10,336 -0.04(-0.24%)
Feb 15, 2013 16.81 17.00 16.50 16.93 25,190 +0.22(+1.32%)
Feb 14, 2013 16.80 16.90 16.65 16.71 35,308 -0.09(-0.54%)
Feb 13, 2013 16.71 16.86 16.70 16.80 6,382 +0.04(+0.24%)
Feb 12, 2013 16.50 16.79 16.50 16.76 3,561 +0.23(+1.39%)
Feb 11, 2013 16.73 16.73 16.51 16.53 7,334 -0.36(-2.13%)
Feb 08, 2013 16.70 16.90 16.63 16.89 6,715 +0.27(+1.62%)
Feb 07, 2013 16.49 16.83 16.49 16.62 4,998 +0.09(+0.54%)
Feb 06, 2013 16.05 16.65 16.05 16.53 120,893 +0.40(+2.48%)
Feb 04, 2013 16.35 16.45 16.10 16.13 7,226 -0.33(-2.00%)
Feb 01, 2013 16.60 16.68 16.26 16.46 21,248 -0.04(-0.24%)
Jan 31, 2013 16.50 16.69 16.50 16.50 29,466 -0.01(-0.06%)
Jan 30, 2013 16.62 16.69 16.50 16.51 11,108 -0.08(-0.48%)
Jan 29, 2013 16.50 16.83 16.50 16.59 17,414 +0.06(+0.36%)
Jan 28, 2013 16.84 16.84 16.47 16.53 14,680 -0.17(-1.02%)
Jan 25, 2013 16.80 16.80 16.63 16.70 11,588 -0.10(-0.60%)
Jan 24, 2013 16.96 16.96 16.80 16.80 6,831 -0.15(-0.88%)
Jan 23, 2013 17.08 17.08 16.91 16.95 8,279 -0.19(-1.11%)
Jan 22, 2013 17.22 17.22 17.03 17.14 12,211 -0.07(-0.41%)
Jan 18, 2013 17.18 17.24 17.08 17.21 13,981 -0.02(-0.12%)
Jan 17, 2013 17.20 17.23 17.08 17.23 12,284 +0.07(+0.41%)
Jan 16, 2013 17.17 17.23 17.11 17.16 7,939 -0.04(-0.23%)
Jan 15, 2013 17.06 17.23 17.02 17.20 9,581 +0.11(+0.64%)
Jan 14, 2013 17.15 17.24 16.17 17.09 17,563 -0.10(-0.58%)
Jan 11, 2013 17.28 17.28 17.18 17.19 16,823 -0.04(-0.23%)
Jan 10, 2013 17.07 17.29 17.07 17.23 18,328 +0.09(+0.53%)
Jan 09, 2013 17.11 17.16 17.01 17.14 4,356 +0.11(+0.65%)
Jan 08, 2013 16.85 17.12 16.77 17.03 13,992 +0.14(+0.83%)
Jan 07, 2013 16.95 17.00 16.86 16.89 16,088 -0.15(-0.88%)
Jan 04, 2013 17.08 17.20 16.94 17.04 7,434 +0.07(+0.41%)
Jan 03, 2013 17.09 17.29 16.92 16.97 20,661 -0.15(-0.88%)
Jan 02, 2013 16.76 17.23 16.51 17.12 34,942 +0.61(+3.69%)
Dec 31, 2012 16.51 16.81 16.19 16.51 18,812 +0.13(+0.79%)
Dec 28, 2012 16.00 16.51 15.95 16.38 15,234 +0.29(+1.80%)
Dec 27, 2012 15.75 16.19 15.70 16.09 49,682 +0.33(+2.09%)
Dec 26, 2012 15.80 15.88 15.75 15.76 9,294 +0.00(+0.00%)
Dec 24, 2012 15.75 15.88 15.53 15.76 33,608 +0.01(+0.06%)
Dec 21, 2012 15.81 15.81 15.27 15.75 55,353 -0.06(-0.38%)
Dec 20, 2012 15.42 15.85 15.24 15.81 14,664 +0.44(+2.86%)
Dec 19, 2012 14.96 15.42 14.96 15.37 11,670 +0.40(+2.67%)
Dec 18, 2012 14.95 14.98 14.80 14.97 75,402 +0.08(+0.54%)
Dec 17, 2012 14.93 15.00 14.67 14.89 109,519 +0.05(+0.34%)
Dec 14, 2012 14.69 14.85 14.67 14.84 10,038 +0.16(+1.09%)
Dec 13, 2012 14.73 14.80 14.65 14.68 5,568 -0.14(-0.94%)
Dec 12, 2012 14.96 14.96 14.71 14.82 9,262 -0.15(-1.00%)
Dec 11, 2012 14.83 15.00 14.78 14.97 23,542 +0.16(+1.08%)
Dec 10, 2012 14.78 14.81 14.65 14.81 12,744 +0.16(+1.09%)
Dec 07, 2012 14.77 14.89 14.65 14.65 6,060 -0.02(-0.14%)
Dec 06, 2012 14.75 14.86 14.65 14.67 5,452 -0.13(-0.88%)
Dec 05, 2012 14.85 14.90 14.66 14.80 13,186 +0.01(+0.07%)
Dec 04, 2012 14.75 14.90 14.65 14.79 17,269 +0.31(+2.14%)
Nov 30, 2012 14.35 14.52 14.31 14.48 15,780 +0.18(+1.26%)
Nov 29, 2012 14.35 14.35 14.21 14.30 7,804 -0.01(-0.07%)
Nov 28, 2012 14.32 14.32 14.18 14.31 2,755 +0.06(+0.42%)
Nov 27, 2012 14.42 14.42 14.05 14.25 4,813 -0.10(-0.70%)
Nov 26, 2012 14.16 14.76 14.16 14.35 8,821 +0.12(+0.84%)
Nov 23, 2012 14.33 14.33 14.11 14.23 5,314 -0.11(-0.77%)
Nov 21, 2012 14.24 14.59 14.24 14.34 3,539 +0.06(+0.42%)
Nov 20, 2012 14.26 14.43 14.00 14.28 4,372 +0.04(+0.28%)
Nov 19, 2012 13.83 14.35 13.76 14.24 23,902 +0.51(+3.71%)
Nov 16, 2012 13.52 13.84 13.41 13.73 18,514 +0.14(+1.03%)
Nov 15, 2012 13.59 13.94 13.51 13.59 10,067 -0.04(-0.29%)
Nov 14, 2012 14.03 14.03 13.55 13.63 11,771 -0.37(-2.64%)
Nov 13, 2012 13.83 15.40 13.83 14.00 18,552 -0.02(-0.14%)
Nov 12, 2012 13.98 14.31 13.61 14.02 8,735 +0.03(+0.21%)
Nov 09, 2012 14.11 14.90 13.80 13.99 9,197 -0.12(-0.85%)
Nov 08, 2012 14.59 14.90 14.10 14.11 29,931 -0.54(-3.69%)
Nov 07, 2012 14.93 15.07 14.63 14.65 16,178 -0.57(-3.75%)
Nov 06, 2012 15.24 15.29 15.10 15.22 8,901 +0.19(+1.26%)
Nov 05, 2012 15.27 15.28 15.00 15.03 17,549 -0.29(-1.89%)
Nov 02, 2012 15.97 16.02 15.32 15.32 20,923 -0.67(-4.19%)
Nov 01, 2012 16.48 16.48 15.88 15.99 20,627 -0.54(-3.27%)
Oct 31, 2012 16.17 16.54 16.10 16.53 8,689 +0.32(+1.97%)
Oct 26, 2012 16.16 16.21 16.21 16.21 14,500 +0.10(+0.62%)
Oct 25, 2012 16.22 16.23 16.05 16.11 6,113 +0.04(+0.25%)
Oct 24, 2012 16.07 16.10 15.88 16.07 14,435 +0.05(+0.31%)
Oct 23, 2012 16.65 16.68 16.00 16.02 37,813 -0.57(-3.44%)
Oct 19, 2012 16.50 16.72 16.50 16.59 28,638 -0.01(-0.06%)
Oct 18, 2012 16.68 16.70 16.60 16.60 16,441 -0.08(-0.48%)
Oct 17, 2012 16.70 16.77 16.55 16.68 18,587 +0.05(+0.30%)
Oct 16, 2012 17.75 17.75 16.54 16.63 23,971 -0.89(-5.08%)
Oct 15, 2012 17.07 17.61 16.90 17.52 27,257 +0.52(+3.06%)
Oct 12, 2012 17.09 17.09 16.95 17.00 21,954 -0.14(-0.82%)
Oct 11, 2012 17.25 17.25 16.96 17.14 23,930 -0.10(-0.58%)
Oct 10, 2012 16.95 17.25 16.95 17.24 19,036 +0.41(+2.44%)
Oct 09, 2012 17.02 17.17 16.65 16.83 18,562 -0.28(-1.64%)
Oct 08, 2012 17.47 17.48 17.00 17.11 22,721 -0.17(-0.98%)
Oct 05, 2012 17.80 17.95 17.24 17.28 46,739 -0.52(-2.92%)
Oct 04, 2012 17.90 17.98 17.55 17.80 30,179 +0.03(+0.17%)
Oct 03, 2012 17.75 17.86 17.65 17.77 39,106 +0.01(+0.06%)
Oct 02, 2012 17.46 17.80 17.33 17.76 63,733 +0.38(+2.19%)
Oct 01, 2012 17.30 17.67 17.14 17.38 22,963 +0.24(+1.40%)
Sep 28, 2012 17.25 17.57 17.05 17.14 15,459 -0.19(-1.10%)
Sep 27, 2012 17.35 17.43 17.10 17.33 19,207 +0.08(+0.46%)
Sep 26, 2012 17.42 17.61 16.94 17.25 21,042 -0.16(-0.92%)
Sep 25, 2012 17.47 17.69 17.29 17.41 52,965 -0.06(-0.34%)
Sep 24, 2012 17.39 17.48 17.15 17.47 34,574 +0.02(+0.14%)
Sep 21, 2012 17.03 17.65 16.83 17.45 59,699 +0.62(+3.72%)
Sep 20, 2012 17.00 17.21 16.80 16.82 44,410 -0.25(-1.46%)
Sep 19, 2012 17.25 17.41 17.06 17.07 42,465 -0.19(-1.13%)
Sep 18, 2012 17.55 17.55 17.10 17.26 67,892 -0.30(-1.68%)
Sep 17, 2012 17.11 17.92 17.11 17.56 21,300 -0.31(-1.73%)
Sep 14, 2012 18.23 18.26 17.80 17.87 32,860 -0.37(-2.03%)
Sep 13, 2012 17.19 18.33 17.19 18.24 21,682 +0.97(+5.62%)
Sep 12, 2012 17.23 17.30 17.01 17.27 25,101 +0.03(+0.17%)
Sep 11, 2012 17.24 17.51 17.07 17.24 22,693 -0.04(-0.23%)
Sep 10, 2012 17.33 17.54 17.25 17.28 20,528 -0.01(-0.06%)
Sep 07, 2012 17.51 17.51 17.28 17.29 17,097 -0.16(-0.92%)
Sep 06, 2012 17.29 17.46 17.21 17.45 27,563 +0.15(+0.87%)
Sep 05, 2012 17.43 17.50 17.24 17.30 19,807 -0.14(-0.80%)
Sep 04, 2012 16.89 17.49 16.72 17.44 26,807 +0.49(+2.89%)
Aug 31, 2012 17.01 17.05 16.79 16.95 12,874 +0.07(+0.41%)
Aug 30, 2012 17.09 17.15 16.86 16.88 9,797 -0.26(-1.52%)
Aug 29, 2012 17.01 17.28 16.88 17.14 33,477 +0.06(+0.35%)
Aug 27, 2012 16.84 17.10 16.75 17.08 19,525 +0.23(+1.36%)
Aug 24, 2012 16.93 17.10 16.78 16.85 19,463 -0.13(-0.77%)
Aug 23, 2012 16.80 17.13 16.80 16.98 38,520 +0.13(+0.77%)
Aug 22, 2012 16.98 17.10 16.84 16.85 23,710 -0.05(-0.30%)
Aug 21, 2012 16.85 17.03 16.73 16.90 30,720 -0.03(-0.18%)
Aug 20, 2012 17.10 17.10 16.70 16.93 24,914 -0.17(-0.99%)
Aug 17, 2012 16.96 17.10 16.89 17.10 28,628 +0.08(+0.47%)
Aug 16, 2012 17.10 17.10 16.85 17.02 44,909 -0.08(-0.47%)
Aug 15, 2012 16.88 17.20 16.70 17.10 44,099 +0.27(+1.60%)
Aug 14, 2012 16.88 16.96 16.77 16.83 11,272 +0.05(+0.30%)
Aug 13, 2012 16.99 16.99 16.59 16.78 17,344 -0.12(-0.71%)
Aug 10, 2012 16.92 17.09 16.82 16.90 32,514 +0.00(+0.00%)
Aug 09, 2012 16.82 17.13 16.70 16.90 52,799 +0.14(+0.84%)
Aug 08, 2012 17.10 17.11 16.62 16.76 35,556 -0.41(-2.39%)
Aug 07, 2012 17.18 17.30 16.94 17.17 26,274 +0.03(+0.18%)
Aug 06, 2012 16.81 17.30 16.53 17.14 16,213 +0.31(+1.84%)
Aug 03, 2012 16.67 16.85 16.54 16.83 29,354 +0.33(+2.00%)
Aug 02, 2012 16.50 16.72 16.50 16.50 24,088 -0.01(-0.06%)
Aug 01, 2012 16.73 16.88 16.51 16.51 40,682 -0.05(-0.30%)
Jul 31, 2012 16.61 16.96 16.50 16.56 30,881 -0.24(-1.43%)
Jul 30, 2012 16.82 16.97 16.57 16.80 8,824 -0.04(-0.24%)
Jul 27, 2012 16.69 17.20 16.49 16.84 86,470 +0.20(+1.20%)
Jul 26, 2012 16.33 16.70 16.25 16.64 14,440 +0.41(+2.53%)
Jul 25, 2012 16.81 16.81 15.77 16.23 52,769 -0.46(-2.76%)
Jul 24, 2012 16.97 17.16 16.55 16.69 53,069 -0.28(-1.65%)
Jul 23, 2012 17.33 17.33 16.89 16.97 18,163 -0.52(-2.97%)
Jul 20, 2012 17.69 18.02 17.31 17.49 44,066 -0.46(-2.56%)
Jul 19, 2012 18.51 18.54 17.91 17.95 34,235 -0.54(-2.92%)
Jul 18, 2012 18.56 18.57 18.41 18.49 25,091 -0.08(-0.43%)
Jul 17, 2012 18.69 18.69 18.39 18.57 49,971 +0.02(+0.11%)
Jul 16, 2012 18.32 18.65 18.09 18.55 65,452 +0.16(+0.87%)
Jul 13, 2012 17.93 18.40 17.93 18.39 40,792 +0.45(+2.51%)
Jul 12, 2012 18.39 18.39 17.93 17.94 21,061 -0.46(-2.50%)
Jul 11, 2012 18.31 18.43 18.19 18.40 13,871 +0.19(+1.04%)
Jul 10, 2012 18.35 18.66 18.11 18.21 53,358 -0.35(-1.89%)
Jul 09, 2012 18.25 18.63 18.16 18.56 19,478 +0.22(+1.20%)
Jul 06, 2012 18.40 18.47 17.68 18.34 27,206 -0.14(-0.76%)
Jul 05, 2012 18.58 18.60 18.39 18.48 13,689 -0.07(-0.38%)
Jul 03, 2012 18.45 18.55 18.17 18.55 23,295 +0.12(+0.65%)
Jul 02, 2012 18.38 18.43 18.10 18.43 33,512 -0.02(-0.11%)
Jun 29, 2012 18.32 18.46 18.17 18.45 71,487 +0.21(+1.15%)
Jun 28, 2012 17.98 18.27 17.50 18.24 44,026 +0.17(+0.94%)
Jun 27, 2012 17.65 18.16 17.64 18.07 48,316 +0.42(+2.38%)
Jun 26, 2012 17.40 17.74 17.00 17.65 49,587 +0.34(+1.96%)
Jun 25, 2012 17.12 17.48 16.11 17.31 86,200 +0.09(+0.52%)
Jun 22, 2012 17.87 17.87 17.16 17.22 1,140,328 -0.71(-3.96%)
Jun 21, 2012 17.87 17.98 17.26 17.93 61,650 +0.06(+0.34%)
Jun 20, 2012 17.88 17.98 17.37 17.87 41,877 +0.09(+0.51%)
Jun 19, 2012 17.40 17.90 16.24 17.78 97,805 +0.05(+0.28%)
Jun 18, 2012 17.56 17.98 16.94 17.73 67,609 +0.23(+1.31%)
Jun 15, 2012 17.29 17.53 17.00 17.50 46,086 +0.27(+1.57%)
Jun 14, 2012 17.13 17.33 16.46 17.23 51,337 +0.31(+1.83%)
Jun 13, 2012 16.22 17.00 15.80 16.92 38,028 +0.69(+4.25%)
Jun 12, 2012 16.06 16.45 15.65 16.23 32,639 +0.28(+1.76%)
Jun 11, 2012 15.70 16.15 15.40 15.95 41,577 +0.20(+1.27%)
Jun 08, 2012 15.10 15.99 15.05 15.75 59,700 +0.54(+3.55%)
Jun 07, 2012 14.72 15.48 14.72 15.21 19,729 +0.64(+4.39%)
Jun 06, 2012 14.28 14.68 14.28 14.57 6,421 +0.27(+1.89%)
Jun 05, 2012 14.22 14.52 13.92 14.30 8,781 +0.08(+0.56%)
Jun 04, 2012 14.45 14.45 13.71 14.22 32,105 -0.40(-2.74%)
Jun 01, 2012 14.48 14.62 14.30 14.62 5,418 +0.05(+0.34%)
May 31, 2012 14.35 14.74 14.35 14.57 12,548 +0.08(+0.55%)
May 30, 2012 14.61 14.66 14.33 14.49 6,454 -0.26(-1.76%)
May 29, 2012 14.72 15.17 14.51 14.75 12,486 -0.07(-0.47%)
May 25, 2012 14.64 15.09 14.32 14.82 21,008 +0.11(+0.75%)
May 24, 2012 14.66 14.74 14.50 14.71 13,827 -0.02(-0.14%)
May 23, 2012 14.79 14.84 14.45 14.73 9,312 -0.02(-0.14%)
May 22, 2012 14.93 14.98 14.30 14.75 35,867 -0.25(-1.67%)
May 21, 2012 15.20 15.23 14.96 15.00 9,016 -0.20(-1.32%)
May 18, 2012 15.21 15.37 15.10 15.20 35,106 -0.03(-0.20%)
May 17, 2012 15.24 15.39 15.09 15.23 19,691 -0.02(-0.13%)
May 16, 2012 15.40 15.40 15.16 15.25 21,172 -0.24(-1.55%)
May 15, 2012 15.09 15.49 15.09 15.49 60,088 +0.28(+1.84%)
May 14, 2012 15.22 15.24 15.00 15.21 59,188 -0.24(-1.55%)
May 11, 2012 15.21 15.45 15.21 15.45 9,501 +0.19(+1.25%)
May 10, 2012 15.29 15.42 15.18 15.26 25,026 -0.08(-0.52%)
May 09, 2012 15.20 15.49 15.10 15.34 25,708 +0.13(+0.85%)
May 08, 2012 15.20 15.48 14.98 15.21 20,243 -0.04(-0.26%)
May 07, 2012 15.26 15.48 14.82 15.25 18,196 +0.01(+0.07%)
May 04, 2012 15.28 15.49 15.00 15.24 242,402 -0.12(-0.78%)
May 03, 2012 15.21 15.37 15.12 15.36 18,395 +0.21(+1.39%)
May 02, 2012 15.00 15.25 14.95 15.15 21,149 +0.10(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.