FinancialContent is the trusted provider of stock market information to the media industry.
Credit Acceptance (NQ: CACC)
455.40 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:07 PM EST, Jan 22, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 99.88 101.17 99.88 100.33 0 +0.21(+0.21%)
Apr 29, 2013 100.63 101.27 100.11 100.12 58,225 -0.01(-0.01%)
Apr 26, 2013 101.49 101.49 99.35 100.13 86,920 -1.19(-1.17%)
Apr 25, 2013 99.85 101.95 99.07 101.32 65,001 +1.33(+1.33%)
Apr 24, 2013 98.00 100.00 98.00 99.99 63,832 +1.02(+1.03%)
Apr 23, 2013 100.67 100.67 98.19 98.97 70,970 -0.11(-0.11%)
Apr 22, 2013 96.87 99.64 96.53 99.08 82,185 +2.33(+2.41%)
Apr 19, 2013 97.43 99.39 95.71 96.75 159,603 -1.15(-1.17%)
Apr 18, 2013 101.93 101.93 97.10 97.90 105,101 -3.77(-3.71%)
Apr 17, 2013 101.77 102.20 100.29 101.67 79,535 -0.62(-0.61%)
Apr 16, 2013 101.05 102.60 100.12 102.29 95,156 +1.29(+1.28%)
Apr 15, 2013 101.88 103.59 100.35 101.00 166,368 -1.52(-1.48%)
Apr 12, 2013 105.00 105.00 102.43 102.52 974,487 -6.20(-5.70%)
Apr 11, 2013 110.82 110.82 107.88 108.72 69,809 -3.28(-2.93%)
Apr 10, 2013 111.74 113.02 109.00 112.00 70,256 +0.50(+0.45%)
Apr 09, 2013 115.26 117.71 111.39 111.50 83,747 -4.00(-3.46%)
Apr 08, 2013 118.00 118.00 114.25 115.50 48,353 -1.75(-1.49%)
Apr 05, 2013 117.29 118.55 116.84 117.25 14,895 -2.05(-1.72%)
Apr 04, 2013 116.75 119.36 116.75 119.30 9,858 +2.28(+1.95%)
Apr 03, 2013 119.77 119.94 116.74 117.02 11,870 -2.98(-2.48%)
Apr 02, 2013 120.83 121.49 119.76 120.00 30,338 -0.71(-0.59%)
Apr 01, 2013 121.69 121.85 119.82 120.71 12,589 -1.43(-1.17%)
Mar 28, 2013 122.64 123.00 121.79 122.14 19,132 -0.61(-0.50%)
Mar 27, 2013 122.12 122.92 120.60 122.75 9,160 -0.17(-0.14%)
Mar 26, 2013 124.09 124.60 122.21 122.92 30,524 -0.47(-0.38%)
Mar 25, 2013 127.24 127.24 123.00 123.39 34,829 -3.49(-2.75%)
Mar 22, 2013 127.69 127.69 126.31 126.88 25,153 -0.04(-0.03%)
Mar 21, 2013 127.29 127.57 125.64 126.92 11,944 -0.46(-0.36%)
Mar 20, 2013 125.84 128.70 125.27 127.38 11,810 +1.72(+1.37%)
Mar 19, 2013 128.52 128.63 125.45 125.66 13,362 -1.32(-1.04%)
Mar 18, 2013 125.69 128.90 125.69 126.98 34,739 +0.74(+0.59%)
Mar 15, 2013 126.30 127.48 123.73 126.24 48,881 +0.19(+0.15%)
Mar 14, 2013 126.06 126.15 123.98 126.05 19,687 +0.49(+0.39%)
Mar 13, 2013 124.56 125.88 123.88 125.56 34,117 +1.30(+1.05%)
Mar 12, 2013 125.24 125.24 124.19 124.26 27,392 -0.74(-0.59%)
Mar 11, 2013 125.00 126.08 124.59 125.00 27,832 -0.57(-0.45%)
Mar 08, 2013 123.63 125.93 122.77 125.57 56,020 +2.76(+2.25%)
Mar 07, 2013 119.14 123.79 119.08 122.81 33,625 +3.17(+2.65%)
Mar 06, 2013 119.32 121.03 119.32 119.64 49,087 -0.35(-0.29%)
Mar 05, 2013 117.85 121.86 117.85 119.99 80,462 +3.33(+2.85%)
Mar 04, 2013 112.54 117.02 111.99 116.66 57,698 +3.60(+3.18%)
Mar 01, 2013 109.51 113.94 109.51 113.06 34,728 +2.53(+2.29%)
Feb 28, 2013 107.72 111.01 107.59 110.53 94,373 +3.12(+2.90%)
Feb 27, 2013 105.94 109.37 105.94 107.41 17,301 +1.72(+1.63%)
Feb 26, 2013 105.70 106.23 104.51 105.69 29,347 -0.07(-0.07%)
Feb 25, 2013 107.00 110.55 105.10 105.76 212,748 -0.88(-0.83%)
Feb 22, 2013 108.19 108.19 104.15 106.64 55,289 -0.63(-0.59%)
Feb 21, 2013 116.06 116.06 106.87 107.27 120,463 -9.08(-7.80%)
Feb 20, 2013 115.70 117.33 115.21 116.35 49,134 +0.34(+0.29%)
Feb 19, 2013 113.34 116.33 113.28 116.01 50,775 +2.45(+2.16%)
Feb 15, 2013 112.77 114.56 111.16 113.56 28,425 +1.32(+1.18%)
Feb 14, 2013 110.80 112.81 110.30 112.24 13,670 +1.46(+1.32%)
Feb 13, 2013 110.26 111.26 105.99 110.78 18,969 +0.25(+0.23%)
Feb 12, 2013 107.88 110.85 107.73 110.53 26,281 +2.94(+2.73%)
Feb 11, 2013 107.72 107.96 107.30 107.59 133,389 +0.16(+0.15%)
Feb 08, 2013 106.95 108.00 106.95 107.43 39,576 +0.94(+0.88%)
Feb 07, 2013 107.28 107.51 105.70 106.49 35,383 -0.53(-0.50%)
Feb 06, 2013 106.83 107.73 105.50 107.02 57,164 +1.24(+1.17%)
Feb 04, 2013 100.39 107.35 100.00 105.78 67,027 +5.22(+5.19%)
Feb 01, 2013 99.88 100.56 99.18 100.56 45,242 +0.99(+0.99%)
Jan 31, 2013 97.72 100.00 97.69 99.57 47,519 +2.37(+2.44%)
Jan 30, 2013 97.19 97.75 96.26 97.20 31,219 -0.09(-0.09%)
Jan 29, 2013 97.06 97.87 96.35 97.29 33,037 +0.33(+0.34%)
Jan 28, 2013 97.66 97.96 96.38 96.96 53,940 -0.45(-0.46%)
Jan 25, 2013 98.77 98.77 97.14 97.41 21,230 -1.24(-1.26%)
Jan 24, 2013 99.53 100.00 98.21 98.65 26,204 -0.88(-0.88%)
Jan 23, 2013 99.49 99.70 97.85 99.53 30,375 +0.28(+0.28%)
Jan 22, 2013 98.62 99.39 95.54 99.25 28,577 +0.33(+0.33%)
Jan 18, 2013 101.10 101.51 98.63 98.92 33,212 -2.49(-2.46%)
Jan 17, 2013 102.17 102.50 100.33 101.41 23,310 -0.78(-0.76%)
Jan 16, 2013 102.43 102.93 101.00 102.19 12,655 -0.74(-0.72%)
Jan 15, 2013 101.74 103.50 98.81 102.93 23,647 +0.53(+0.52%)
Jan 14, 2013 103.93 103.93 101.50 102.40 18,585 -2.10(-2.01%)
Jan 11, 2013 105.54 105.75 102.87 104.50 14,794 -1.01(-0.96%)
Jan 10, 2013 106.24 106.24 104.94 105.51 15,858 -0.75(-0.71%)
Jan 09, 2013 105.24 106.58 104.80 106.26 24,077 +1.17(+1.11%)
Jan 08, 2013 104.68 105.87 104.52 105.09 31,322 +0.02(+0.02%)
Jan 07, 2013 103.32 105.69 102.57 105.07 14,918 +0.83(+0.80%)
Jan 04, 2013 103.57 104.64 102.91 104.24 23,951 +1.24(+1.20%)
Jan 03, 2013 103.17 103.40 102.04 103.00 31,595 -0.35(-0.34%)
Jan 02, 2013 103.34 103.81 102.55 103.35 37,384 +1.40(+1.37%)
Dec 31, 2012 99.63 102.58 98.27 101.95 60,299 +2.31(+2.32%)
Dec 28, 2012 98.45 100.38 98.44 99.64 27,526 +1.06(+1.08%)
Dec 27, 2012 98.79 99.22 98.05 98.58 34,593 -0.43(-0.43%)
Dec 26, 2012 99.72 99.72 97.72 99.01 76,142 -0.22(-0.22%)
Dec 24, 2012 98.37 99.50 98.00 99.23 13,219 +0.64(+0.65%)
Dec 21, 2012 97.19 98.78 95.21 98.59 75,959 +1.02(+1.05%)
Dec 20, 2012 96.98 97.60 95.78 97.57 21,875 +0.94(+0.97%)
Dec 19, 2012 94.74 97.00 94.57 96.63 29,257 +2.05(+2.17%)
Dec 18, 2012 95.43 95.43 93.51 94.58 64,328 -0.73(-0.77%)
Dec 17, 2012 94.75 96.00 94.63 95.31 24,728 +0.64(+0.68%)
Dec 14, 2012 93.33 95.09 93.14 94.67 28,385 +1.42(+1.52%)
Dec 13, 2012 92.53 94.00 92.10 93.25 42,557 +0.14(+0.15%)
Dec 12, 2012 93.00 93.99 92.32 93.11 41,850 +0.31(+0.33%)
Dec 11, 2012 91.56 93.03 91.56 92.80 32,151 +0.44(+0.48%)
Dec 10, 2012 90.55 92.93 90.01 92.36 30,471 +1.11(+1.22%)
Dec 07, 2012 91.42 91.47 90.89 91.25 15,223 +0.24(+0.26%)
Dec 06, 2012 90.91 92.09 90.38 91.01 12,921 -0.75(-0.82%)
Dec 05, 2012 91.93 92.35 90.65 91.76 18,511 +0.22(+0.24%)
Dec 04, 2012 90.15 91.87 88.66 91.54 24,069 -0.72(-0.78%)
Nov 30, 2012 93.34 93.34 91.15 92.26 49,242 -0.70(-0.75%)
Nov 29, 2012 91.95 93.20 91.21 92.96 41,038 +1.87(+2.05%)
Nov 28, 2012 89.38 91.59 88.98 91.09 23,147 +1.64(+1.83%)
Nov 27, 2012 90.01 90.63 89.38 89.45 21,560 -0.36(-0.40%)
Nov 26, 2012 88.64 91.15 88.40 89.81 25,234 +0.73(+0.82%)
Nov 23, 2012 86.12 89.29 86.12 89.08 14,242 +3.28(+3.82%)
Nov 21, 2012 85.92 86.90 84.99 85.80 175,463 +0.35(+0.41%)
Nov 20, 2012 85.12 86.43 84.98 85.45 28,306 -0.07(-0.08%)
Nov 19, 2012 86.21 86.54 84.52 85.52 29,056 -0.48(-0.56%)
Nov 16, 2012 84.05 86.30 83.30 86.00 38,324 +1.60(+1.90%)
Nov 15, 2012 84.40 85.70 83.01 84.40 32,843 +0.26(+0.31%)
Nov 14, 2012 85.44 86.19 83.97 84.14 51,850 -1.34(-1.57%)
Nov 13, 2012 84.98 86.61 84.89 85.48 28,450 +0.37(+0.43%)
Nov 12, 2012 85.11 86.52 85.11 85.11 31,455 +0.07(+0.08%)
Nov 09, 2012 84.94 86.10 84.53 85.04 24,706 -0.01(-0.01%)
Nov 08, 2012 82.37 85.84 82.37 85.05 29,168 +2.33(+2.82%)
Nov 07, 2012 85.95 86.50 82.02 82.72 40,346 -3.58(-4.15%)
Nov 06, 2012 82.81 86.35 82.35 86.30 45,447 +4.00(+4.86%)
Nov 05, 2012 81.58 82.80 80.62 82.30 30,587 +0.72(+0.88%)
Nov 02, 2012 83.79 83.79 80.47 81.58 55,973 -1.70(-2.04%)
Nov 01, 2012 82.12 83.78 81.22 83.28 57,926 +1.63(+2.00%)
Oct 31, 2012 82.50 82.88 80.40 81.65 38,405 -1.04(-1.26%)
Oct 26, 2012 82.68 82.69 82.69 82.69 31,900 -0.34(-0.41%)
Oct 25, 2012 83.12 83.48 82.10 83.03 15,416 +0.56(+0.68%)
Oct 24, 2012 84.58 84.58 81.69 82.47 36,235 -1.48(-1.76%)
Oct 23, 2012 84.19 84.35 83.11 83.95 15,901 -0.47(-0.56%)
Oct 19, 2012 85.05 86.39 83.54 84.42 19,880 -1.20(-1.40%)
Oct 18, 2012 87.56 87.72 85.62 85.62 21,517 -1.43(-1.64%)
Oct 17, 2012 87.32 87.77 86.34 87.05 25,502 -0.07(-0.08%)
Oct 16, 2012 88.00 88.00 86.61 87.12 30,144 -0.66(-0.75%)
Oct 15, 2012 87.15 87.94 86.61 87.78 53,909 +1.09(+1.26%)
Oct 12, 2012 84.40 87.39 84.40 86.69 23,974 +2.59(+3.08%)
Oct 11, 2012 84.84 84.84 83.10 84.10 33,728 -0.10(-0.12%)
Oct 10, 2012 84.65 85.02 84.00 84.20 37,827 -0.57(-0.67%)
Oct 09, 2012 85.50 85.79 84.01 84.77 15,236 -0.47(-0.55%)
Oct 08, 2012 85.61 85.95 84.60 85.24 11,669 -0.27(-0.32%)
Oct 05, 2012 86.41 87.01 85.07 85.51 38,659 -0.81(-0.94%)
Oct 04, 2012 85.94 86.52 85.50 86.32 18,635 +0.74(+0.86%)
Oct 03, 2012 85.35 86.67 84.45 85.58 25,776 +0.25(+0.29%)
Oct 02, 2012 86.73 86.73 82.40 85.33 23,077 -0.60(-0.70%)
Oct 01, 2012 85.38 87.13 85.38 85.93 24,800 +0.42(+0.49%)
Sep 28, 2012 86.42 87.25 84.90 85.51 13,697 -1.49(-1.71%)
Sep 27, 2012 87.48 87.96 86.35 87.00 21,975 +0.28(+0.32%)
Sep 26, 2012 88.11 88.11 86.38 86.72 24,581 -0.85(-0.97%)
Sep 25, 2012 89.43 90.22 87.42 87.57 41,074 -1.51(-1.70%)
Sep 24, 2012 89.90 89.97 88.95 89.08 27,056 -0.91(-1.01%)
Sep 21, 2012 89.98 89.99 89.10 89.99 103,704 +0.70(+0.78%)
Sep 20, 2012 88.77 89.42 88.69 89.29 20,200 -0.18(-0.20%)
Sep 19, 2012 90.10 90.10 88.02 89.47 64,621 -0.58(-0.64%)
Sep 18, 2012 90.67 90.67 89.79 90.05 32,600 -0.21(-0.23%)
Sep 17, 2012 90.44 90.78 90.08 90.26 45,172 -0.19(-0.21%)
Sep 14, 2012 91.12 91.12 89.05 90.45 42,381 -0.16(-0.18%)
Sep 13, 2012 91.13 91.39 90.12 90.61 37,546 +0.05(+0.06%)
Sep 12, 2012 91.17 91.37 90.06 90.56 13,012 -0.05(-0.06%)
Sep 11, 2012 90.65 91.48 90.07 90.61 21,344 -0.49(-0.54%)
Sep 10, 2012 90.00 91.89 90.00 91.10 34,800 +1.10(+1.22%)
Sep 07, 2012 91.25 92.17 88.95 90.00 86,305 -1.09(-1.20%)
Sep 06, 2012 92.50 92.50 89.94 91.09 208,186 -8.39(-8.43%)
Sep 05, 2012 101.01 101.75 98.97 99.48 30,877 -1.85(-1.83%)
Sep 04, 2012 98.45 102.67 98.25 101.33 40,934 +2.87(+2.91%)
Aug 31, 2012 98.75 99.58 97.65 98.46 16,068 +0.41(+0.42%)
Aug 30, 2012 98.12 99.00 97.53 98.05 8,716 -0.95(-0.96%)
Aug 29, 2012 97.06 99.34 96.85 99.00 12,915 +1.43(+1.47%)
Aug 27, 2012 97.41 97.69 96.40 97.57 8,434 +0.87(+0.90%)
Aug 24, 2012 95.66 96.85 95.21 96.70 8,132 +0.41(+0.43%)
Aug 23, 2012 97.27 97.27 94.78 96.29 11,114 -0.95(-0.98%)
Aug 22, 2012 97.07 97.69 95.96 97.24 11,097 -0.11(-0.11%)
Aug 21, 2012 98.60 99.50 96.84 97.35 12,728 -2.13(-2.14%)
Aug 20, 2012 100.32 100.63 98.30 99.48 10,191 -0.81(-0.81%)
Aug 17, 2012 100.33 101.21 99.75 100.29 10,545 -0.49(-0.49%)
Aug 16, 2012 100.34 101.74 98.21 100.78 22,232 +1.22(+1.23%)
Aug 15, 2012 99.68 100.96 98.99 99.56 5,850 -0.16(-0.16%)
Aug 14, 2012 101.05 102.33 99.02 99.72 5,817 -0.98(-0.97%)
Aug 13, 2012 101.86 102.48 97.98 100.70 11,712 -1.63(-1.59%)
Aug 10, 2012 100.89 102.59 98.14 102.33 13,856 +1.64(+1.63%)
Aug 09, 2012 102.50 102.78 100.02 100.69 22,199 -1.55(-1.52%)
Aug 08, 2012 100.02 104.97 100.02 102.24 52,020 +0.99(+0.98%)
Aug 07, 2012 101.49 101.84 100.30 101.25 31,988 -0.15(-0.15%)
Aug 06, 2012 100.27 104.34 99.61 101.40 47,382 +0.42(+0.42%)
Aug 03, 2012 100.03 101.65 97.97 100.98 33,545 +3.38(+3.46%)
Aug 02, 2012 95.33 98.60 94.38 97.60 28,315 +0.67(+0.69%)
Aug 01, 2012 96.04 99.43 95.98 96.93 32,443 +1.07(+1.12%)
Jul 31, 2012 97.22 97.72 95.33 95.86 12,288 -1.29(-1.33%)
Jul 30, 2012 96.52 98.24 96.01 97.15 24,875 +0.29(+0.30%)
Jul 27, 2012 95.00 97.31 94.56 96.86 34,410 +2.30(+2.43%)
Jul 26, 2012 95.57 97.44 94.00 94.56 14,713 +0.17(+0.18%)
Jul 25, 2012 95.46 96.60 94.10 94.39 14,990 -0.30(-0.32%)
Jul 24, 2012 95.43 96.16 93.84 94.69 21,519 -0.27(-0.28%)
Jul 23, 2012 96.05 96.09 94.28 94.96 12,276 -2.41(-2.48%)
Jul 20, 2012 97.44 98.46 97.28 97.37 16,162 -0.90(-0.92%)
Jul 19, 2012 98.43 98.56 97.62 98.27 21,580 -0.19(-0.19%)
Jul 18, 2012 97.07 99.27 97.07 98.46 22,116 +0.98(+1.01%)
Jul 17, 2012 94.90 97.96 94.62 97.48 42,391 +3.28(+3.48%)
Jul 16, 2012 94.99 95.00 94.01 94.20 11,772 -0.79(-0.83%)
Jul 13, 2012 92.29 95.00 90.22 94.99 80,668 +2.83(+3.07%)
Jul 12, 2012 91.12 92.98 90.67 92.16 30,641 +0.11(+0.12%)
Jul 11, 2012 92.22 92.50 90.82 92.05 32,849 -0.28(-0.30%)
Jul 10, 2012 93.40 93.67 91.17 92.33 41,549 -0.77(-0.83%)
Jul 09, 2012 91.61 93.76 91.61 93.10 11,466 +1.15(+1.25%)
Jul 06, 2012 92.53 93.12 90.15 91.95 16,348 -2.05(-2.18%)
Jul 05, 2012 92.73 95.30 92.41 94.00 13,852 +0.59(+0.63%)
Jul 03, 2012 92.23 95.96 91.97 93.41 24,785 +0.72(+0.78%)
Jul 02, 2012 83.82 92.69 83.82 92.69 60,968 +8.26(+9.78%)
Jun 29, 2012 84.68 84.87 83.06 84.43 25,526 +1.44(+1.74%)
Jun 28, 2012 82.30 83.46 81.68 82.99 22,168 +0.08(+0.10%)
Jun 27, 2012 83.20 83.71 82.13 82.91 31,599 -0.41(-0.49%)
Jun 26, 2012 83.54 84.28 83.20 83.32 18,539 -0.12(-0.14%)
Jun 25, 2012 83.11 84.37 83.11 83.44 16,739 -0.58(-0.69%)
Jun 22, 2012 83.79 84.90 83.61 84.02 177,404 +0.41(+0.49%)
Jun 21, 2012 84.97 84.97 82.65 83.61 21,720 -1.28(-1.51%)
Jun 20, 2012 86.18 86.18 84.39 84.89 6,046 -1.11(-1.29%)
Jun 19, 2012 85.44 86.50 85.03 86.00 27,115 +1.30(+1.53%)
Jun 18, 2012 85.50 86.28 84.44 84.70 32,484 -1.46(-1.69%)
Jun 15, 2012 85.68 86.47 85.01 86.16 52,866 +0.12(+0.14%)
Jun 14, 2012 86.00 86.68 85.18 86.04 51,792 +0.34(+0.40%)
Jun 13, 2012 85.44 87.37 84.89 85.70 52,623 -0.12(-0.14%)
Jun 12, 2012 84.44 86.00 83.88 85.82 41,791 +2.13(+2.55%)
Jun 11, 2012 85.25 85.30 83.43 83.69 91,910 -1.16(-1.37%)
Jun 08, 2012 84.21 85.11 84.03 84.85 114,559 -0.17(-0.20%)
Jun 07, 2012 85.60 85.87 83.84 85.02 117,685 +0.40(+0.47%)
Jun 06, 2012 83.00 85.47 82.50 84.62 33,935 +2.70(+3.30%)
Jun 05, 2012 80.12 82.00 80.01 81.92 38,836 +1.80(+2.25%)
Jun 04, 2012 81.21 81.79 80.00 80.12 33,767 -0.93(-1.15%)
Jun 01, 2012 83.18 84.47 80.54 81.05 41,259 -3.69(-4.35%)
May 31, 2012 84.76 86.19 83.19 84.74 31,714 +0.29(+0.34%)
May 30, 2012 85.55 88.00 84.28 84.45 33,747 -1.89(-2.19%)
May 29, 2012 88.15 88.18 86.00 86.34 23,719 -1.44(-1.64%)
May 25, 2012 89.20 89.23 87.60 87.78 9,152 -1.28(-1.44%)
May 24, 2012 88.36 90.21 87.18 89.06 25,512 +1.01(+1.15%)
May 23, 2012 86.02 88.15 85.41 88.05 16,573 +1.75(+2.03%)
May 22, 2012 86.91 87.40 86.05 86.30 14,945 -0.42(-0.48%)
May 21, 2012 86.13 87.67 86.13 86.72 27,188 +0.63(+0.73%)
May 18, 2012 84.81 87.06 84.81 86.09 32,335 +1.41(+1.67%)
May 17, 2012 85.93 87.48 84.68 84.68 19,886 -2.08(-2.40%)
May 16, 2012 87.09 88.15 86.73 86.76 14,321 +0.62(+0.72%)
May 15, 2012 84.03 88.44 84.03 86.14 40,765 +1.28(+1.51%)
May 14, 2012 86.83 87.53 84.76 84.86 21,462 -3.13(-3.56%)
May 11, 2012 84.73 89.93 84.73 87.99 31,910 +2.38(+2.78%)
May 10, 2012 88.49 88.49 84.96 85.61 28,984 -2.09(-2.38%)
May 09, 2012 87.89 88.28 87.70 87.70 14,934 -0.66(-0.75%)
May 08, 2012 85.79 88.59 85.79 88.36 34,518 +1.57(+1.81%)
May 07, 2012 85.07 87.20 84.41 86.79 57,026 +2.02(+2.38%)
May 04, 2012 88.54 89.08 84.22 84.77 105,112 -3.09(-3.52%)
May 03, 2012 92.76 92.76 86.40 87.86 28,942 -5.66(-6.05%)
May 02, 2012 93.66 93.66 90.91 93.52 14,082 -1.23(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.