Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	35.26	35.30	35.26	35.30	15,167	+0.12(+0.34%)
May 29, 2013	35.13	35.18	35.18	35.18	4,910	-0.23(-0.65%)
May 24, 2013	35.41	35.41	35.41	35.41	109	+0.25(+0.70%)
May 20, 2013	35.16	35.16	35.16	35.16	0	+0.21(+0.60%)
May 16, 2013	34.95	34.95	34.95	34.95	0	-0.10(-0.29%)
May 13, 2013	35.05	35.05	35.05	35.05	4,364	+0.00(+0.00%)
May 10, 2013	35.05	35.05	35.05	35.05	545	-0.36(-1.01%)
May 07, 2013	35.48	35.41	35.41	35.41	545	+0.24(+0.68%)
May 06, 2013	35.17	35.17	35.17	35.17	305	-0.01(-0.03%)
May 03, 2013	35.18	35.18	35.18	35.18	2,514	+0.01(+0.03%)
May 01, 2013	35.05	35.17	35.17	35.17	436	+0.00(+0.00%)
Apr 30, 2013	35.23	35.23	35.17	35.17	3,055	-0.03(-0.08%)
Apr 29, 2013	34.86	35.20	34.86	35.20	2,100	-0.01(-0.03%)
Apr 15, 2013	35.21	35.21	35.21	35.21	0	-0.18(-0.52%)
Apr 04, 2013	35.41	35.39	35.39	35.39	199,138	+0.06(+0.16%)
Apr 02, 2013	35.34	35.34	35.34	35.34	654	-0.16(-0.44%)
Apr 01, 2013	35.49	35.49	35.49	35.49	1,636	+0.12(+0.34%)
Mar 28, 2013	35.37	35.37	35.37	35.37	10,911	-0.20(-0.57%)
Mar 20, 2013	35.55	35.58	35.58	35.58	2,073	+0.06(+0.18%)
Mar 19, 2013	35.51	35.51	35.51	35.51	109	-0.02(-0.05%)
Mar 14, 2013	35.53	35.53	35.53	35.53	109	+0.05(+0.13%)
Mar 13, 2013	35.48	35.48	35.48	35.48	2,727	-0.03(-0.08%)
Mar 11, 2013	35.53	35.51	35.51	35.51	5,783	-0.13(-0.36%)
Mar 06, 2013	35.64	35.64	35.64	35.64	218	+0.07(+0.21%)
Mar 05, 2013	35.50	35.57	35.50	35.57	218	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.