Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.931	2.981	2.848	2.881	14,335,795	-0.08(-2.80%)
May 30, 2013	3.022	3.036	2.955	2.964	6,432,249	-0.01(-0.28%)
May 29, 2013	3.064	3.065	2.950	2.973	11,343,757	-0.10(-3.33%)
May 28, 2013	3.125	3.155	3.069	3.075	17,224,604	-0.08(-2.54%)
May 24, 2013	3.155	3.180	3.127	3.155	10,426,476	-0.01(-0.26%)
May 23, 2013	3.166	3.169	3.100	3.163	9,942,614	-0.02(-0.78%)
May 22, 2013	3.152	3.205	3.141	3.188	17,603,050	+0.05(+1.59%)
May 21, 2013	3.114	3.191	3.086	3.139	8,881,940	+0.04(+1.25%)
May 20, 2013	3.058	3.127	3.058	3.100	8,449,415	+0.06(+1.91%)
May 17, 2013	3.011	3.047	2.997	3.042	9,015,102	+0.07(+2.23%)
May 16, 2013	2.989	3.003	2.959	2.975	4,830,986	+0.03(+0.94%)
May 15, 2013	2.917	2.950	2.915	2.948	8,337,489	-0.01(-0.28%)
May 13, 2013	2.986	2.992	2.948	2.956	4,992,511	-0.03(-0.93%)
May 10, 2013	2.945	2.989	2.915	2.984	8,501,050	+0.05(+1.60%)
May 09, 2013	2.992	3.000	2.916	2.937	4,383,377	-0.06(-2.03%)
May 08, 2013	2.973	3.003	2.959	2.997	8,770,950	+0.03(+1.12%)
May 07, 2013	2.959	2.981	2.934	2.964	7,886,538	+0.04(+1.42%)
May 06, 2013	2.967	2.970	2.898	2.923	8,716,195	-0.04(-1.31%)
May 03, 2013	2.973	3.006	2.953	2.962	11,455,586	+0.01(+0.19%)
May 02, 2013	3.009	3.014	2.928	2.956	8,279,533	-0.04(-1.38%)
May 01, 2013	3.059	3.064	2.985	2.998	4,149,367	-0.04(-1.17%)
Apr 30, 2013	2.962	3.045	2.955	3.033	14,496,498	+0.06(+1.91%)
Apr 29, 2013	2.931	3.000	2.898	2.976	9,970,713	+0.06(+2.19%)
Apr 26, 2013	2.941	2.957	2.879	2.912	5,163,819	-0.04(-1.52%)
Apr 25, 2013	2.964	2.993	2.941	2.957	16,447,221	+0.00(+0.16%)
Apr 24, 2013	2.946	2.967	2.936	2.953	10,566,927	+0.02(+0.73%)
Apr 23, 2013	2.924	2.955	2.898	2.931	8,339,496	+0.01(+0.40%)
Apr 22, 2013	2.957	2.988	2.884	2.920	13,812,411	-0.03(-0.96%)
Apr 19, 2013	2.860	2.960	2.858	2.948	14,144,987	+0.08(+2.72%)
Apr 18, 2013	2.789	2.875	2.768	2.870	11,266,011	+0.09(+3.06%)
Apr 17, 2013	2.839	2.839	2.778	2.785	11,743,082	-0.04(-1.50%)
Apr 16, 2013	2.804	2.844	2.787	2.827	11,184,986	+0.03(+1.10%)
Apr 15, 2013	2.825	2.863	2.797	2.797	11,211,827	-0.05(-1.91%)
Apr 12, 2013	2.872	2.872	2.799	2.851	12,696,887	-0.01(-0.33%)
Apr 11, 2013	2.929	2.941	2.839	2.860	8,231,144	-0.04(-1.55%)
Apr 10, 2013	2.860	2.931	2.858	2.905	11,741,813	+0.10(+3.45%)
Apr 09, 2013	2.768	2.831	2.763	2.808	10,975,711	+0.05(+1.80%)
Apr 08, 2013	2.813	2.820	2.720	2.759	12,425,965	-0.13(-4.66%)
Apr 05, 2013	2.745	2.905	2.768	2.893	33,726,032	+0.15(+5.43%)
Apr 04, 2013	2.747	2.754	2.707	2.745	18,835,412	+0.02(+0.61%)
Apr 03, 2013	2.752	2.782	2.721	2.728	16,127,969	-0.03(-1.11%)
Apr 02, 2013	2.823	2.825	2.726	2.759	12,565,370	-0.04(-1.60%)
Apr 01, 2013	2.782	2.833	2.782	2.804	7,930,387	+0.00(+0.08%)
Mar 28, 2013	2.749	2.801	2.730	2.801	19,930,724	+0.06(+2.07%)
Mar 27, 2013	2.685	2.761	2.681	2.745	11,560,609	+0.05(+2.02%)
Mar 26, 2013	2.662	2.723	2.655	2.690	7,753,633	+0.04(+1.43%)
Mar 25, 2013	2.681	2.721	2.648	2.652	7,418,387	-0.04(-1.49%)
Mar 22, 2013	2.662	2.694	2.655	2.693	11,127,659	+0.03(+1.06%)
Mar 21, 2013	2.711	2.735	2.657	2.664	17,725,032	-0.02(-0.88%)
Mar 20, 2013	2.728	2.752	2.678	2.688	28,071,892	-0.39(-12.81%)
Mar 19, 2013	3.073	3.116	3.057	3.083	13,104,236	+0.00(+0.00%)
Mar 18, 2013	3.015	3.090	3.009	3.083	13,065,200	+0.02(+0.54%)
Mar 15, 2013	3.009	3.073	2.986	3.066	19,106,596	+0.05(+1.65%)
Mar 14, 2013	2.990	3.035	2.986	3.016	16,180,922	+0.01(+0.39%)
Mar 13, 2013	3.038	3.050	2.953	3.005	14,961,484	-0.01(-0.31%)
Mar 12, 2013	3.076	3.076	2.998	3.014	12,727,547	-0.05(-1.54%)
Mar 11, 2013	3.097	3.130	3.012	3.061	12,883,294	-0.03(-1.07%)
Mar 08, 2013	3.059	3.106	2.993	3.094	15,181,174	+0.02(+0.61%)
Mar 07, 2013	2.993	3.113	2.986	3.076	24,294,794	+0.17(+5.77%)
Mar 06, 2013	2.820	2.941	2.813	2.908	10,283,518	+0.09(+3.36%)
Mar 05, 2013	2.789	2.858	2.789	2.813	8,205,970	+0.02(+0.76%)
Mar 04, 2013	2.792	2.815	2.759	2.792	7,627,087	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.