Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	49.67	50.64	49.51	50.15	4,499,897	+0.26(+0.51%)
Jun 27, 2013	50.71	51.06	49.78	49.89	4,741,700	-0.32(-0.64%)
Jun 26, 2013	49.96	50.48	49.33	50.21	3,290,388	+0.65(+1.31%)
Jun 25, 2013	49.13	49.92	48.83	49.56	4,521,674	+1.04(+2.15%)
Jun 24, 2013	49.08	49.22	48.00	48.52	5,201,230	-1.14(-2.29%)
Jun 21, 2013	50.36	50.42	48.96	49.66	6,286,401	-0.22(-0.45%)
Jun 20, 2013	50.92	50.99	49.43	49.88	5,777,203	-1.75(-3.39%)
Jun 19, 2013	51.40	52.55	51.33	51.63	4,476,012	+0.22(+0.42%)
Jun 18, 2013	50.84	51.78	50.70	51.42	3,679,357	+0.64(+1.27%)
Jun 17, 2013	50.72	51.16	50.33	50.77	3,124,011	+0.61(+1.21%)
Jun 14, 2013	50.88	50.88	49.94	50.17	3,528,767	-0.61(-1.19%)
Jun 13, 2013	49.38	50.84	49.26	50.77	4,116,215	+1.41(+2.85%)
Jun 12, 2013	49.99	50.18	49.31	49.37	3,557,326	+0.20(+0.40%)
Jun 11, 2013	49.24	49.63	48.84	49.17	3,669,008	-0.96(-1.91%)
Jun 10, 2013	50.39	50.50	49.94	50.12	2,013,445	-0.40(-0.80%)
Jun 07, 2013	49.92	50.89	49.58	50.53	2,935,901	+0.78(+1.56%)
Jun 06, 2013	49.09	49.75	48.56	49.75	3,929,841	+0.81(+1.65%)
Jun 05, 2013	50.14	50.26	48.93	48.94	3,795,345	-1.39(-2.75%)
Jun 04, 2013	50.07	50.51	49.63	50.33	4,665,613	+0.16(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.