Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.2400	0.2400	0.2400	0	+0.01(+2.13%)
Jun 26, 2013		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Jun 25, 2013	0.2200	0.2350	0.2200	0.2350	6,000	-0.01(-2.08%)
Jun 24, 2013	0.2400	0.2400	0.2400	0.2400	1,000	-0.01(-4.00%)
Jun 21, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 20, 2013	0.2500	0.2500	0.2500	0.2500	9,876	-0.01(-3.85%)
Jun 19, 2013	0.2600	0.2600	0.2600	0.2600	3,000	+0.00(+0.00%)
Jun 18, 2013	0.2500	0.2600	0.2500	0.2600	31,340	+0.00(+0.00%)
Jun 17, 2013	0.2600	0.2600	0.2600	0.2600	3,500	+0.00(+0.00%)
Jun 14, 2013	0.2600	0.2600	0.2600	0.2600	2,000	+0.00(+0.00%)
Jun 13, 2013	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jun 12, 2013	0.2550	0.2600	0.2500	0.2600	18,125	+0.02(+6.12%)
Jun 11, 2013	0.2600	0.2600	0.2400	0.2450	28,500	-0.02(-5.77%)
Jun 10, 2013	0.2600	0.2600	0.2600	0.2600	17,600	+0.00(+0.00%)
Jun 07, 2013		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jun 06, 2013	0.2900	0.2900	0.2600	0.2600	103,900	-0.03(-10.34%)
Jun 05, 2013	0.2900	0.2900	0.2900	0.2900	1,702	-0.01(-1.69%)
Jun 04, 2013	0.2800	0.2950	0.2550	0.2950	30,972	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.