Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013	34.11	34.11	34.11	34.11	0	+0.11(+0.32%)
Jun 26, 2013	34.00	34.00	34.00	34.00	109	-0.87(-2.50%)
Jun 21, 2013	34.87	34.87	34.87	34.87	0	+0.12(+0.34%)
Jun 20, 2013	34.76	34.76	34.75	34.75	3,382	-0.60(-1.71%)
Jun 19, 2013	35.25	35.37	35.25	35.36	5,564	-0.13(-0.36%)
Jun 18, 2013	34.87	35.50	34.87	35.48	4,637	+0.27(+0.75%)
Jun 17, 2013	35.24	35.44	35.12	35.22	11,566	-0.24(-0.67%)
Jun 14, 2013	35.46	35.46	35.31	35.46	1,275	+0.25(+0.70%)
Jun 13, 2013	35.09	35.21	35.09	35.21	1,527	-0.11(-0.31%)
Jun 11, 2013	35.32	35.32	35.32	35.32	0	+0.08(+0.23%)
Jun 10, 2013	35.20	35.24	35.20	35.24	25,424	+0.02(+0.05%)
Jun 07, 2013	35.22	35.22	35.22	35.22	218	+0.08(+0.23%)
Jun 05, 2013	35.21	35.14	35.14	35.14	7,638	-0.13(-0.36%)
Jun 03, 2013	35.27	35.27	35.27	35.27	763	-0.04(-0.10%)
May 31, 2013	35.26	35.30	35.26	35.30	15,167	+0.12(+0.34%)
May 29, 2013	35.13	35.18	35.18	35.18	4,910	-0.23(-0.65%)
May 24, 2013	35.41	35.41	35.41	35.41	109	+0.25(+0.70%)
May 20, 2013	35.16	35.16	35.16	35.16	0	+0.21(+0.60%)
May 16, 2013	34.95	34.95	34.95	34.95	0	-0.10(-0.29%)
May 13, 2013	35.05	35.05	35.05	35.05	4,364	+0.00(+0.00%)
May 10, 2013	35.05	35.05	35.05	35.05	545	-0.36(-1.01%)
May 07, 2013	35.48	35.41	35.41	35.41	545	+0.24(+0.68%)
May 06, 2013	35.17	35.17	35.17	35.17	305	-0.01(-0.03%)
May 03, 2013	35.18	35.18	35.18	35.18	2,514	+0.01(+0.03%)
May 01, 2013	35.05	35.17	35.17	35.17	436	+0.00(+0.00%)
Apr 30, 2013	35.23	35.23	35.17	35.17	3,055	-0.03(-0.08%)
Apr 29, 2013	34.86	35.20	34.86	35.20	2,100	-0.01(-0.03%)
Apr 15, 2013	35.21	35.21	35.21	35.21	0	-0.18(-0.52%)
Apr 04, 2013	35.41	35.39	35.39	35.39	199,138	+0.06(+0.16%)
Apr 02, 2013	35.34	35.34	35.34	35.34	654	-0.16(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.