Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 78.86 79.20 77.59 77.65 0 -1.04(-1.32%)
Jul 30, 2013 78.75 79.65 78.16 78.69 0 -0.01(-0.01%)
Jul 29, 2013 78.63 79.09 78.14 78.70 0 -0.53(-0.66%)
Jul 26, 2013 77.68 79.51 77.54 79.22 0 +0.56(+0.72%)
Jul 25, 2013 78.89 79.72 78.30 78.66 0 -0.69(-0.87%)
Jul 24, 2013 77.29 80.96 76.63 79.35 4,829,084 +7.59(+10.57%)
Jul 23, 2013 72.72 72.72 71.12 71.76 1,413,014 -0.93(-1.28%)
Jul 22, 2013 72.45 72.87 71.99 72.69 0 +0.41(+0.57%)
Jul 19, 2013 72.62 73.12 72.10 72.29 0 -0.57(-0.79%)
Jul 18, 2013 72.78 73.25 72.20 72.86 0 +0.39(+0.54%)
Jul 17, 2013 72.51 72.96 72.42 72.47 558,369 +0.59(+0.83%)
Jul 16, 2013 73.65 73.78 71.44 71.88 0 -1.70(-2.31%)
Jul 15, 2013 72.47 74.37 72.47 73.58 0 +0.72(+0.99%)
Jul 12, 2013 74.28 76.11 70.17 72.86 0 -1.07(-1.45%)
Jul 11, 2013 72.96 73.98 71.98 73.93 0 +1.34(+1.85%)
Jul 10, 2013 72.03 72.74 71.84 72.59 0 +0.56(+0.78%)
Jul 09, 2013 72.17 72.56 70.91 72.02 0 -0.28(-0.39%)
Jul 08, 2013 73.72 73.78 71.69 72.31 0 -0.92(-1.26%)
Jul 05, 2013 71.86 73.23 71.86 73.23 0 +1.87(+2.62%)
Jul 03, 2013 71.31 72.17 70.72 71.36 0 -0.08(-0.11%)
Jul 02, 2013 73.76 74.18 70.70 71.44 0 -2.75(-3.71%)
Jul 01, 2013 73.16 75.04 72.62 74.19 0 +1.39(+1.91%)
Jun 28, 2013 72.95 73.93 72.68 72.80 1,492,904 -0.11(-0.15%)
Jun 27, 2013 73.04 73.79 72.68 72.91 0 +0.25(+0.35%)
Jun 26, 2013 72.71 74.01 72.41 72.66 0 +1.00(+1.40%)
Jun 25, 2013 70.02 72.39 69.98 71.65 0 +1.46(+2.08%)
Jun 24, 2013 67.19 70.67 66.97 70.19 0 +2.17(+3.19%)
Jun 21, 2013 67.62 68.89 67.58 68.03 1,647,202 +0.65(+0.97%)
Jun 20, 2013 67.78 68.16 66.97 67.37 0 -1.11(-1.62%)
Jun 19, 2013 69.74 70.38 68.36 68.48 0 -1.25(-1.80%)
Jun 18, 2013 68.89 70.08 68.64 69.74 0 +1.04(+1.52%)
Jun 17, 2013 66.69 69.33 66.69 68.70 0 +2.56(+3.87%)
Jun 14, 2013 66.08 66.55 65.66 66.14 0 +0.10(+0.15%)
Jun 13, 2013 64.74 66.56 64.31 66.04 1,395,860 +0.41(+0.62%)
Jun 12, 2013 67.16 67.20 65.04 65.63 865,653 -1.00(-1.50%)
Jun 11, 2013 67.62 67.74 66.39 66.63 0 -1.20(-1.76%)
Jun 10, 2013 67.63 68.51 66.25 67.83 0 -0.25(-0.37%)
Jun 07, 2013 67.67 68.49 67.32 68.08 0 +0.74(+1.10%)
Jun 06, 2013 67.22 67.46 65.85 67.34 0 +0.33(+0.49%)
Jun 05, 2013 68.25 69.47 66.91 67.01 0 -0.97(-1.43%)
Jun 04, 2013 68.84 69.65 67.33 67.99 0 -0.96(-1.40%)
Jun 03, 2013 69.01 69.48 67.37 68.95 688,301 +0.54(+0.80%)
May 31, 2013 69.20 70.80 68.32 68.40 1,307,237 -1.14(-1.64%)
May 30, 2013 68.87 69.84 68.69 69.54 0 +0.39(+0.56%)
May 29, 2013 69.26 69.62 68.41 69.15 632,210 -0.52(-0.74%)
May 28, 2013 69.90 70.82 68.48 69.67 915,742 +1.27(+1.86%)
May 24, 2013 68.47 68.85 67.91 68.39 0 -0.75(-1.08%)
May 23, 2013 67.59 69.26 66.05 69.14 0 +0.38(+0.55%)
May 22, 2013 70.41 70.70 67.92 68.76 0 -1.84(-2.60%)
May 21, 2013 71.34 72.48 70.60 70.60 0 -0.49(-0.68%)
May 20, 2013 69.96 71.87 69.81 71.09 0 +1.05(+1.50%)
May 17, 2013 68.22 70.45 67.75 70.04 0 +2.29(+3.37%)
May 16, 2013 68.58 69.07 67.28 67.75 1,228,990 -0.70(-1.02%)
May 15, 2013 68.79 69.65 68.18 68.45 0 +1.53(+2.28%)
May 13, 2013 67.78 68.34 66.36 66.93 0 -1.15(-1.69%)
May 10, 2013 65.51 75.01 64.86 68.07 0 +2.74(+4.20%)
May 09, 2013 65.18 65.96 64.53 65.33 0 +0.09(+0.13%)
May 08, 2013 63.68 65.45 63.68 65.24 0 +0.76(+1.18%)
May 07, 2013 63.87 64.90 63.83 64.48 0 +0.06(+0.09%)
May 06, 2013 62.74 65.18 62.74 64.43 0 +1.28(+2.03%)
May 03, 2013 63.72 63.61 62.79 63.14 0 -0.04(-0.06%)
May 02, 2013 62.07 63.39 62.07 63.18 0 +1.10(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.