Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	78.86	79.20	77.59	77.65	0	-1.04(-1.32%)
Jul 30, 2013	78.75	79.65	78.16	78.69	0	-0.01(-0.01%)
Jul 29, 2013	78.63	79.09	78.14	78.70	0	-0.53(-0.66%)
Jul 26, 2013	77.68	79.51	77.54	79.22	0	+0.56(+0.72%)
Jul 25, 2013	78.89	79.72	78.30	78.66	0	-0.69(-0.87%)
Jul 24, 2013	77.29	80.96	76.63	79.35	4,829,084	+7.59(+10.57%)
Jul 23, 2013	72.72	72.72	71.12	71.76	1,413,014	-0.93(-1.28%)
Jul 22, 2013	72.45	72.87	71.99	72.69	0	+0.41(+0.57%)
Jul 19, 2013	72.62	73.12	72.10	72.29	0	-0.57(-0.79%)
Jul 18, 2013	72.78	73.25	72.20	72.86	0	+0.39(+0.54%)
Jul 17, 2013	72.51	72.96	72.42	72.47	558,369	+0.59(+0.83%)
Jul 16, 2013	73.65	73.78	71.44	71.88	0	-1.70(-2.31%)
Jul 15, 2013	72.47	74.37	72.47	73.58	0	+0.72(+0.99%)
Jul 12, 2013	74.28	76.11	70.17	72.86	0	-1.07(-1.45%)
Jul 11, 2013	72.96	73.98	71.98	73.93	0	+1.34(+1.85%)
Jul 10, 2013	72.03	72.74	71.84	72.59	0	+0.56(+0.78%)
Jul 09, 2013	72.17	72.56	70.91	72.02	0	-0.28(-0.39%)
Jul 08, 2013	73.72	73.78	71.69	72.31	0	-0.92(-1.26%)
Jul 05, 2013	71.86	73.23	71.86	73.23	0	+1.87(+2.62%)
Jul 03, 2013	71.31	72.17	70.72	71.36	0	-0.08(-0.11%)
Jul 02, 2013	73.76	74.18	70.70	71.44	0	-2.75(-3.71%)
Jul 01, 2013	73.16	75.04	72.62	74.19	0	+1.39(+1.91%)
Jun 28, 2013	72.95	73.93	72.68	72.80	1,492,904	-0.11(-0.15%)
Jun 27, 2013	73.04	73.79	72.68	72.91	0	+0.25(+0.35%)
Jun 26, 2013	72.71	74.01	72.41	72.66	0	+1.00(+1.40%)
Jun 25, 2013	70.02	72.39	69.98	71.65	0	+1.46(+2.08%)
Jun 24, 2013	67.19	70.67	66.97	70.19	0	+2.17(+3.19%)
Jun 21, 2013	67.62	68.89	67.58	68.03	1,647,202	+0.65(+0.97%)
Jun 20, 2013	67.78	68.16	66.97	67.37	0	-1.11(-1.62%)
Jun 19, 2013	69.74	70.38	68.36	68.48	0	-1.25(-1.80%)
Jun 18, 2013	68.89	70.08	68.64	69.74	0	+1.04(+1.52%)
Jun 17, 2013	66.69	69.33	66.69	68.70	0	+2.56(+3.87%)
Jun 14, 2013	66.08	66.55	65.66	66.14	0	+0.10(+0.15%)
Jun 13, 2013	64.74	66.56	64.31	66.04	1,395,860	+0.41(+0.62%)
Jun 12, 2013	67.16	67.20	65.04	65.63	865,653	-1.00(-1.50%)
Jun 11, 2013	67.62	67.74	66.39	66.63	0	-1.20(-1.76%)
Jun 10, 2013	67.63	68.51	66.25	67.83	0	-0.25(-0.37%)
Jun 07, 2013	67.67	68.49	67.32	68.08	0	+0.74(+1.10%)
Jun 06, 2013	67.22	67.46	65.85	67.34	0	+0.33(+0.49%)
Jun 05, 2013	68.25	69.47	66.91	67.01	0	-0.97(-1.43%)
Jun 04, 2013	68.84	69.65	67.33	67.99	0	-0.96(-1.40%)
Jun 03, 2013	69.01	69.48	67.37	68.95	688,301	+0.54(+0.80%)
May 31, 2013	69.20	70.80	68.32	68.40	1,307,237	-1.14(-1.64%)
May 30, 2013	68.87	69.84	68.69	69.54	0	+0.39(+0.56%)
May 29, 2013	69.26	69.62	68.41	69.15	632,210	-0.52(-0.74%)
May 28, 2013	69.90	70.82	68.48	69.67	915,742	+1.27(+1.86%)
May 24, 2013	68.47	68.85	67.91	68.39	0	-0.75(-1.08%)
May 23, 2013	67.59	69.26	66.05	69.14	0	+0.38(+0.55%)
May 22, 2013	70.41	70.70	67.92	68.76	0	-1.84(-2.60%)
May 21, 2013	71.34	72.48	70.60	70.60	0	-0.49(-0.68%)
May 20, 2013	69.96	71.87	69.81	71.09	0	+1.05(+1.50%)
May 17, 2013	68.22	70.45	67.75	70.04	0	+2.29(+3.37%)
May 16, 2013	68.58	69.07	67.28	67.75	1,228,990	-0.70(-1.02%)
May 15, 2013	68.79	69.65	68.18	68.45	0	+1.53(+2.28%)
May 13, 2013	67.78	68.34	66.36	66.93	0	-1.15(-1.69%)
May 10, 2013	65.51	75.01	64.86	68.07	0	+2.74(+4.20%)
May 09, 2013	65.18	65.96	64.53	65.33	0	+0.09(+0.13%)
May 08, 2013	63.68	65.45	63.68	65.24	0	+0.76(+1.18%)
May 07, 2013	63.87	64.90	63.83	64.48	0	+0.06(+0.09%)
May 06, 2013	62.74	65.18	62.74	64.43	0	+1.28(+2.03%)
May 03, 2013	63.72	63.61	62.79	63.14	0	-0.04(-0.06%)
May 02, 2013	62.07	63.39	62.07	63.18	0	+1.10(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.