Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.19	12.48	12.19	12.47	0	+0.02(+0.15%)
Jul 30, 2013	12.43	12.45	12.25	12.45	0	+0.09(+0.76%)
Jul 29, 2013	12.88	12.88	12.32	12.35	0	-0.54(-4.17%)
Jul 26, 2013	13.00	13.04	12.86	12.89	0	-0.20(-1.53%)
Jul 25, 2013	13.05	13.10	12.87	13.09	0	+0.06(+0.48%)
Jul 24, 2013	12.98	13.08	12.79	13.03	0	+0.05(+0.39%)
Jul 23, 2013	13.01	13.01	12.71	12.98	0	-0.04(-0.29%)
Jul 22, 2013	12.73	13.05	12.70	13.01	0	+0.32(+2.51%)
Jul 19, 2013	12.67	12.75	12.65	12.70	0	+0.03(+0.25%)
Jul 18, 2013	12.80	12.80	12.58	12.67	0	+0.11(+0.84%)
Jul 17, 2013	12.47	12.61	12.20	12.56	26,467	+0.18(+1.46%)
Jul 16, 2013	12.33	12.41	11.90	12.38	0	+0.11(+0.92%)
Jul 15, 2013	12.07	12.27	12.03	12.27	0	+0.33(+2.77%)
Jul 12, 2013	11.93	12.07	11.79	11.93	0	-0.06(-0.47%)
Jul 11, 2013	12.15	12.22	11.87	11.99	0	-0.09(-0.77%)
Jul 10, 2013	11.82	12.23	11.75	12.08	0	+0.26(+2.16%)
Jul 09, 2013	11.65	11.83	11.57	11.83	0	+0.26(+2.21%)
Jul 08, 2013	11.64	11.66	11.55	11.57	0	-0.07(-0.64%)
Jul 05, 2013	11.44	11.65	11.37	11.65	0	+0.29(+2.53%)
Jul 03, 2013	11.28	11.36	11.27	11.36	0	+0.06(+0.50%)
Jul 02, 2013	11.25	11.31	11.25	11.30	0	+0.01(+0.11%)
Jul 01, 2013	11.19	11.30	11.15	11.29	0	+0.07(+0.67%)
Jun 28, 2013	11.07	11.24	11.03	11.22	141,892	+0.14(+1.30%)
Jun 27, 2013	11.08	11.08	11.02	11.07	0	+0.06(+0.51%)
Jun 26, 2013	11.02	11.07	11.02	11.02	0	+0.02(+0.17%)
Jun 25, 2013	11.07	11.07	10.95	11.00	0	-0.04(-0.40%)
Jun 24, 2013	11.02	11.08	11.02	11.04	0	+0.03(+0.28%)
Jun 21, 2013	11.03	11.07	10.80	11.01	63,717	+0.04(+0.34%)
Jun 20, 2013	10.80	11.02	10.80	10.97	0	+0.06(+0.51%)
Jun 19, 2013	10.88	10.92	10.88	10.92	0	+0.01(+0.06%)
Jun 18, 2013	10.74	10.92	10.71	10.91	0	+0.19(+1.81%)
Jun 17, 2013	10.70	10.74	10.64	10.72	0	+0.14(+1.30%)
Jun 14, 2013	10.59	10.74	10.56	10.58	0	-0.03(-0.29%)
Jun 13, 2013	10.50	10.64	10.48	10.61	21,460	+0.15(+1.43%)
Jun 12, 2013	10.50	10.50	10.42	10.46	7,306	-0.01(-0.06%)
Jun 11, 2013	10.71	10.71	10.43	10.47	16,507	-0.01(-0.12%)
Jun 10, 2013	10.54	10.55	10.42	10.48	0	+0.01(+0.06%)
Jun 07, 2013	10.56	10.64	10.42	10.47	0	+0.01(+0.06%)
Jun 06, 2013	10.44	10.52	10.39	10.47	18,915	+0.07(+0.66%)
Jun 05, 2013	10.50	10.57	10.39	10.40	0	-0.11(-1.07%)
Jun 04, 2013	10.69	10.71	10.48	10.51	0	-0.20(-1.87%)
Jun 03, 2013	10.52	10.74	10.49	10.71	51,569	+0.23(+2.20%)
May 31, 2013	10.55	10.65	10.48	10.48	11,952	-0.12(-1.12%)
May 30, 2013	10.59	10.66	10.59	10.60	2,633	+0.04(+0.35%)
May 29, 2013	10.62	10.62	10.52	10.56	6,574	-0.08(-0.76%)
May 28, 2013	10.48	10.76	10.48	10.64	21,893	+0.22(+2.16%)
May 24, 2013	10.40	10.46	10.30	10.42	0	-0.01(-0.06%)
May 23, 2013	10.31	10.52	10.31	10.42	0	+0.00(+0.00%)
May 22, 2013	10.57	10.64	10.37	10.42	0	-0.16(-1.53%)
May 21, 2013	10.61	10.67	10.49	10.59	0	-0.03(-0.24%)
May 20, 2013	10.64	10.68	10.58	10.61	0	-0.03(-0.29%)
May 17, 2013	10.67	10.71	10.61	10.64	0	-0.02(-0.18%)
May 16, 2013	10.69	10.69	10.57	10.66	26,766	-0.02(-0.18%)
May 15, 2013	10.67	10.76	10.65	10.68	0	+0.01(+0.06%)
May 13, 2013	10.52	10.67	10.52	10.67	0	+0.06(+0.59%)
May 10, 2013	10.61	10.61	10.56	10.61	0	+0.01(+0.06%)
May 09, 2013	10.63	10.66	10.61	10.61	0	-0.01(-0.06%)
May 08, 2013	10.52	10.70	10.52	10.61	0	+0.09(+0.89%)
May 07, 2013	10.39	10.57	10.32	10.52	0	+0.11(+1.07%)
May 06, 2013	10.39	10.41	10.29	10.41	0	+0.02(+0.18%)
May 03, 2013	10.39	10.41	10.30	10.39	0	+0.09(+0.84%)
May 02, 2013	10.30	10.33	10.23	10.30	0	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.