Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 78.86 79.20 77.59 77.65 0 -1.04(-1.32%)
Jul 30, 2013 78.75 79.65 78.16 78.69 0 -0.01(-0.01%)
Jul 29, 2013 78.63 79.09 78.14 78.70 0 -0.53(-0.66%)
Jul 26, 2013 77.68 79.51 77.54 79.22 0 +0.56(+0.72%)
Jul 25, 2013 78.89 79.72 78.30 78.66 0 -0.69(-0.87%)
Jul 24, 2013 77.29 80.96 76.63 79.35 4,829,084 +7.59(+10.57%)
Jul 23, 2013 72.72 72.72 71.12 71.76 1,413,014 -0.93(-1.28%)
Jul 22, 2013 72.45 72.87 71.99 72.69 0 +0.41(+0.57%)
Jul 19, 2013 72.62 73.12 72.10 72.29 0 -0.57(-0.79%)
Jul 18, 2013 72.78 73.25 72.20 72.86 0 +0.39(+0.54%)
Jul 17, 2013 72.51 72.96 72.42 72.47 558,369 +0.59(+0.83%)
Jul 16, 2013 73.65 73.78 71.44 71.88 0 -1.70(-2.31%)
Jul 15, 2013 72.47 74.37 72.47 73.58 0 +0.72(+0.99%)
Jul 12, 2013 74.28 76.11 70.17 72.86 0 -1.07(-1.45%)
Jul 11, 2013 72.96 73.98 71.98 73.93 0 +1.34(+1.85%)
Jul 10, 2013 72.03 72.74 71.84 72.59 0 +0.56(+0.78%)
Jul 09, 2013 72.17 72.56 70.91 72.02 0 -0.28(-0.39%)
Jul 08, 2013 73.72 73.78 71.69 72.31 0 -0.92(-1.26%)
Jul 05, 2013 71.86 73.23 71.86 73.23 0 +1.87(+2.62%)
Jul 03, 2013 71.31 72.17 70.72 71.36 0 -0.08(-0.11%)
Jul 02, 2013 73.76 74.18 70.70 71.44 0 -2.75(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.