Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	78.86	79.20	77.59	77.65	0	-1.04(-1.32%)
Jul 30, 2013	78.75	79.65	78.16	78.69	0	-0.01(-0.01%)
Jul 29, 2013	78.63	79.09	78.14	78.70	0	-0.53(-0.66%)
Jul 26, 2013	77.68	79.51	77.54	79.22	0	+0.56(+0.72%)
Jul 25, 2013	78.89	79.72	78.30	78.66	0	-0.69(-0.87%)
Jul 24, 2013	77.29	80.96	76.63	79.35	4,829,084	+7.59(+10.57%)
Jul 23, 2013	72.72	72.72	71.12	71.76	1,413,014	-0.93(-1.28%)
Jul 22, 2013	72.45	72.87	71.99	72.69	0	+0.41(+0.57%)
Jul 19, 2013	72.62	73.12	72.10	72.29	0	-0.57(-0.79%)
Jul 18, 2013	72.78	73.25	72.20	72.86	0	+0.39(+0.54%)
Jul 17, 2013	72.51	72.96	72.42	72.47	558,369	+0.59(+0.83%)
Jul 16, 2013	73.65	73.78	71.44	71.88	0	-1.70(-2.31%)
Jul 15, 2013	72.47	74.37	72.47	73.58	0	+0.72(+0.99%)
Jul 12, 2013	74.28	76.11	70.17	72.86	0	-1.07(-1.45%)
Jul 11, 2013	72.96	73.98	71.98	73.93	0	+1.34(+1.85%)
Jul 10, 2013	72.03	72.74	71.84	72.59	0	+0.56(+0.78%)
Jul 09, 2013	72.17	72.56	70.91	72.02	0	-0.28(-0.39%)
Jul 08, 2013	73.72	73.78	71.69	72.31	0	-0.92(-1.26%)
Jul 05, 2013	71.86	73.23	71.86	73.23	0	+1.87(+2.62%)
Jul 03, 2013	71.31	72.17	70.72	71.36	0	-0.08(-0.11%)
Jul 02, 2013	73.76	74.18	70.70	71.44	0	-2.75(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.