Date	Open	High	Low	Close	Change (%)
Aug 30, 2013	0.0604	0.0604	0.0590	0.0604	+0.00(+8.83%)
Aug 29, 2013	0.0720	0.1109	0.0555	0.0555	-0.02(-22.92%)
Aug 28, 2013	0.0725	0.0776	0.0720	0.0720	-0.00(-0.69%)
Aug 27, 2013	0.0710	0.0725	0.0680	0.0725	+0.00(+2.11%)
Aug 26, 2013	0.0432	0.1047	0.0432	0.0710	-0.03(-32.19%)
Aug 23, 2013	0.0650	0.1047	0.0450	0.1047	+0.04(+61.08%)
Aug 22, 2013	0.0800	0.1018	0.0650	0.0650	-0.01(-9.72%)
Aug 21, 2013	0.0790	0.1243	0.0697	0.0720	-0.01(-8.86%)
Aug 20, 2013	0.0850	0.1010	0.0790	0.0790	-0.01(-7.06%)
Aug 19, 2013	0.0670	0.1337	0.0670	0.0850	-0.05(-36.42%)
Aug 16, 2013	0.0790	0.1337	0.0675	0.1337	+0.05(+69.24%)
Aug 15, 2013	0.0790	0.1088	0.0790	0.0790	+0.01(+10.49%)
Aug 14, 2013	0.0725	0.1152	0.0551	0.0715	-0.00(-1.38%)
Aug 13, 2013	0.0735	0.0900	0.0725	0.0725	-0.00(-1.36%)
Aug 12, 2013	0.0491	0.0735	0.0491	0.0735	+0.00(+6.37%)
Aug 09, 2013	0.0610	0.0865	0.0445	0.0691	-0.01(-10.84%)
Aug 08, 2013	0.0785	0.0874	0.0619	0.0775	-0.00(-1.27%)
Aug 07, 2013	0.0790	0.1045	0.0630	0.0785	-0.00(-0.63%)
Aug 06, 2013	0.0800	0.1053	0.0790	0.0790	-0.00(-1.25%)
Aug 05, 2013	0.0800	0.0800	0.0800	0.0800	+0.00(+4.99%)
Aug 02, 2013		0.0762	0.0762	0.0762	+0.01(+12.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.