Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.204	2.218	2.160	2.198	10,011,816	+0.00(+0.00%)
Aug 29, 2013	2.187	2.220	2.168	2.198	10,041,026	+0.00(+0.13%)
Aug 28, 2013	2.232	2.265	2.193	2.196	12,189,289	-0.02(-0.75%)
Aug 27, 2013	2.209	2.232	2.185	2.212	9,467,719	-0.01(-0.62%)
Aug 26, 2013	2.290	2.290	2.212	2.226	9,632,554	-0.06(-2.78%)
Aug 23, 2013	2.240	2.295	2.215	2.290	7,124,049	+0.09(+3.89%)
Aug 22, 2013	2.193	2.226	2.193	2.204	7,431,343	+0.02(+0.89%)
Aug 21, 2013	2.223	2.232	2.182	2.185	8,022,217	-0.06(-2.71%)
Aug 20, 2013	2.267	2.288	2.243	2.245	5,984,947	-0.01(-0.61%)
Aug 19, 2013	2.267	2.312	2.254	2.259	8,111,346	-0.02(-1.09%)
Aug 16, 2013	2.339	2.342	2.281	2.284	9,346,904	-0.07(-3.17%)
Aug 15, 2013	2.367	2.381	2.337	2.359	8,047,814	-0.06(-2.63%)
Aug 14, 2013	2.500	2.505	2.403	2.422	10,641,672	-0.06(-2.45%)
Aug 13, 2013	2.500	2.511	2.472	2.483	7,506,209	-0.02(-0.99%)
Aug 12, 2013	2.530	2.599	2.492	2.508	7,969,957	+0.01(+0.44%)
Aug 09, 2013	2.486	2.514	2.467	2.497	7,113,236	-0.02(-0.77%)
Aug 08, 2013	2.511	2.530	2.442	2.516	8,708,810	+0.01(+0.44%)
Aug 07, 2013	2.444	2.530	2.428	2.505	7,031,285	+0.07(+2.95%)
Aug 06, 2013	2.511	2.533	2.425	2.433	8,148,255	-0.07(-2.76%)
Aug 05, 2013	2.472	2.530	2.469	2.503	5,676,453	-0.03(-1.20%)
Aug 02, 2013	2.522	2.566	2.505	2.533	5,717,307	+0.04(+1.44%)
Aug 01, 2013	2.558	2.561	2.461	2.497	14,005,303	-0.06(-2.48%)
Jul 31, 2013	2.572	2.590	2.536	2.561	8,830,591	-0.06(-2.42%)
Jul 30, 2013	2.668	2.668	2.616	2.624	5,605,207	-0.06(-2.06%)
Jul 29, 2013	2.649	2.702	2.646	2.679	5,890,412	+0.02(+0.73%)
Jul 26, 2013	2.691	2.715	2.646	2.660	6,511,628	-0.05(-1.84%)
Jul 25, 2013	2.619	2.710	2.619	2.710	6,898,923	+0.09(+3.48%)
Jul 24, 2013	2.663	2.663	2.583	2.619	5,230,967	-0.04(-1.46%)
Jul 23, 2013	2.668	2.685	2.641	2.657	7,454,238	+0.01(+0.31%)
Jul 22, 2013	2.616	2.656	2.585	2.649	6,829,843	+0.07(+2.68%)
Jul 19, 2013	2.527	2.602	2.522	2.580	9,403,739	-0.01(-0.53%)
Jul 18, 2013	2.525	2.605	2.519	2.594	6,957,074	+0.07(+2.96%)
Jul 17, 2013	2.491	2.547	2.486	2.519	6,741,282	+0.05(+1.90%)
Jul 16, 2013	2.508	2.514	2.453	2.472	10,152,819	-0.02(-0.78%)
Jul 15, 2013	2.433	2.503	2.395	2.491	14,664,125	+0.02(+0.90%)
Jul 12, 2013	2.538	2.555	2.447	2.469	6,263,567	-0.09(-3.35%)
Jul 11, 2013	2.508	2.555	2.483	2.555	7,343,787	+0.09(+3.82%)
Jul 10, 2013	2.428	2.522	2.422	2.461	9,107,453	+0.01(+0.34%)
Jul 09, 2013	2.478	2.461	2.421	2.453	9,031,314	-0.01(-0.34%)
Jul 08, 2013	2.444	2.500	2.420	2.461	10,876,740	+0.09(+3.85%)
Jul 05, 2013	2.411	2.417	2.312	2.370	12,665,471	-0.01(-0.35%)
Jul 03, 2013	2.395	2.417	2.364	2.378	6,747,346	-0.02(-1.04%)
Jul 02, 2013	2.478	2.505	2.386	2.403	8,193,112	-0.09(-3.55%)
Jul 01, 2013	2.511	2.530	2.455	2.491	9,014,346	+0.01(+0.45%)
Jun 28, 2013	2.453	2.525	2.433	2.480	10,658,788	-0.03(-1.32%)
Jun 27, 2013	2.450	2.527	2.450	2.514	12,743,107	+0.06(+2.25%)
Jun 26, 2013	2.397	2.476	2.397	2.458	8,074,962	+0.06(+2.42%)
Jun 25, 2013	2.378	2.406	2.327	2.400	11,215,752	+0.07(+3.21%)
Jun 24, 2013	2.342	2.367	2.323	2.326	13,087,740	-0.07(-3.11%)
Jun 21, 2013	2.339	2.500	2.292	2.400	25,994,192	+0.02(+0.81%)
Jun 20, 2013	2.433	2.433	2.348	2.381	11,238,912	-0.14(-5.49%)
Jun 19, 2013	2.624	2.641	2.519	2.519	6,402,768	-0.10(-3.90%)
Jun 18, 2013	2.602	2.624	2.574	2.621	6,717,783	+0.00(+0.11%)
Jun 17, 2013	2.610	2.649	2.597	2.619	6,637,995	+0.02(+0.64%)
Jun 14, 2013	2.663	2.663	2.594	2.602	9,749,037	-0.03(-1.26%)
Jun 13, 2013	2.585	2.635	2.563	2.635	7,769,014	+0.06(+2.47%)
Jun 12, 2013	2.646	2.649	2.536	2.572	6,950,991	-0.07(-2.52%)
Jun 11, 2013	2.613	2.674	2.583	2.638	6,918,874	-0.04(-1.65%)
Jun 10, 2013	2.682	2.700	2.657	2.682	11,171,224	-0.03(-1.02%)
Jun 07, 2013	2.726	2.751	2.682	2.710	13,714,742	-0.11(-3.73%)
Jun 06, 2013	2.796	2.830	2.768	2.815	11,776,991	-0.01(-0.39%)
Jun 05, 2013	2.862	2.868	2.765	2.826	12,806,394	-0.02(-0.78%)
Jun 04, 2013	2.964	2.967	2.826	2.848	15,366,634	-0.11(-3.56%)
Jun 03, 2013	2.884	2.984	2.834	2.953	12,555,551	+0.07(+2.50%)
May 31, 2013	2.931	2.981	2.848	2.881	14,335,795	-0.08(-2.80%)
May 30, 2013	3.022	3.036	2.955	2.964	6,432,249	-0.01(-0.28%)
May 29, 2013	3.064	3.065	2.950	2.973	11,343,757	-0.10(-3.33%)
May 28, 2013	3.125	3.155	3.069	3.075	17,224,604	-0.08(-2.54%)
May 24, 2013	3.155	3.180	3.127	3.155	10,426,476	-0.01(-0.26%)
May 23, 2013	3.166	3.169	3.100	3.163	9,942,614	-0.02(-0.78%)
May 22, 2013	3.152	3.205	3.141	3.188	17,603,050	+0.05(+1.59%)
May 21, 2013	3.114	3.191	3.086	3.139	8,881,940	+0.04(+1.25%)
May 20, 2013	3.058	3.127	3.058	3.100	8,449,415	+0.06(+1.91%)
May 17, 2013	3.011	3.047	2.997	3.042	9,015,102	+0.07(+2.23%)
May 16, 2013	2.989	3.003	2.959	2.975	4,830,986	+0.03(+0.94%)
May 15, 2013	2.917	2.950	2.915	2.948	8,337,489	-0.01(-0.28%)
May 13, 2013	2.986	2.992	2.948	2.956	4,992,511	-0.03(-0.93%)
May 10, 2013	2.945	2.989	2.915	2.984	8,501,050	+0.05(+1.60%)
May 09, 2013	2.992	3.000	2.916	2.937	4,383,377	-0.06(-2.03%)
May 08, 2013	2.973	3.003	2.959	2.997	8,770,950	+0.03(+1.12%)
May 07, 2013	2.959	2.981	2.934	2.964	7,886,538	+0.04(+1.42%)
May 06, 2013	2.967	2.970	2.898	2.923	8,716,195	-0.04(-1.31%)
May 03, 2013	2.973	3.006	2.953	2.962	11,455,586	+0.01(+0.19%)
May 02, 2013	3.009	3.014	2.928	2.956	8,279,533	-0.04(-1.38%)
May 01, 2013	3.059	3.064	2.985	2.998	4,149,367	-0.04(-1.17%)
Apr 30, 2013	2.962	3.045	2.955	3.033	14,496,498	+0.06(+1.91%)
Apr 29, 2013	2.931	3.000	2.898	2.976	9,970,713	+0.06(+2.19%)
Apr 26, 2013	2.941	2.957	2.879	2.912	5,163,819	-0.04(-1.52%)
Apr 25, 2013	2.964	2.993	2.941	2.957	16,447,221	+0.00(+0.16%)
Apr 24, 2013	2.946	2.967	2.936	2.953	10,566,927	+0.02(+0.73%)
Apr 23, 2013	2.924	2.955	2.898	2.931	8,339,496	+0.01(+0.40%)
Apr 22, 2013	2.957	2.988	2.884	2.920	13,812,411	-0.03(-0.96%)
Apr 19, 2013	2.860	2.960	2.858	2.948	14,144,987	+0.08(+2.72%)
Apr 18, 2013	2.789	2.875	2.768	2.870	11,266,011	+0.09(+3.06%)
Apr 17, 2013	2.839	2.839	2.778	2.785	11,743,082	-0.04(-1.50%)
Apr 16, 2013	2.804	2.844	2.787	2.827	11,184,986	+0.03(+1.10%)
Apr 15, 2013	2.825	2.863	2.797	2.797	11,211,827	-0.05(-1.91%)
Apr 12, 2013	2.872	2.872	2.799	2.851	12,696,887	-0.01(-0.33%)
Apr 11, 2013	2.929	2.941	2.839	2.860	8,231,144	-0.04(-1.55%)
Apr 10, 2013	2.860	2.931	2.858	2.905	11,741,813	+0.10(+3.45%)
Apr 09, 2013	2.768	2.831	2.763	2.808	10,975,711	+0.05(+1.80%)
Apr 08, 2013	2.813	2.820	2.720	2.759	12,425,965	-0.13(-4.66%)
Apr 05, 2013	2.745	2.905	2.768	2.893	33,726,032	+0.15(+5.43%)
Apr 04, 2013	2.747	2.754	2.707	2.745	18,835,412	+0.02(+0.61%)
Apr 03, 2013	2.752	2.782	2.721	2.728	16,127,969	-0.03(-1.11%)
Apr 02, 2013	2.823	2.825	2.726	2.759	12,565,370	-0.04(-1.60%)
Apr 01, 2013	2.782	2.833	2.782	2.804	7,930,387	+0.00(+0.08%)
Mar 28, 2013	2.749	2.801	2.730	2.801	19,930,724	+0.06(+2.07%)
Mar 27, 2013	2.685	2.761	2.681	2.745	11,560,609	+0.05(+2.02%)
Mar 26, 2013	2.662	2.723	2.655	2.690	7,753,633	+0.04(+1.43%)
Mar 25, 2013	2.681	2.721	2.648	2.652	7,418,387	-0.04(-1.49%)
Mar 22, 2013	2.662	2.694	2.655	2.693	11,127,659	+0.03(+1.06%)
Mar 21, 2013	2.711	2.735	2.657	2.664	17,725,032	-0.02(-0.88%)
Mar 20, 2013	2.728	2.752	2.678	2.688	28,071,892	-0.39(-12.81%)
Mar 19, 2013	3.073	3.116	3.057	3.083	13,104,236	+0.00(+0.00%)
Mar 18, 2013	3.015	3.090	3.009	3.083	13,065,200	+0.02(+0.54%)
Mar 15, 2013	3.009	3.073	2.986	3.066	19,106,596	+0.05(+1.65%)
Mar 14, 2013	2.990	3.035	2.986	3.016	16,180,922	+0.01(+0.39%)
Mar 13, 2013	3.038	3.050	2.953	3.005	14,961,484	-0.01(-0.31%)
Mar 12, 2013	3.076	3.076	2.998	3.014	12,727,547	-0.05(-1.54%)
Mar 11, 2013	3.097	3.130	3.012	3.061	12,883,294	-0.03(-1.07%)
Mar 08, 2013	3.059	3.106	2.993	3.094	15,181,174	+0.02(+0.61%)
Mar 07, 2013	2.993	3.113	2.986	3.076	24,294,794	+0.17(+5.77%)
Mar 06, 2013	2.820	2.941	2.813	2.908	10,283,518	+0.09(+3.36%)
Mar 05, 2013	2.789	2.858	2.789	2.813	8,205,970	+0.02(+0.76%)
Mar 04, 2013	2.792	2.815	2.759	2.792	7,627,087	-0.00(-0.17%)
Mar 01, 2013	2.747	2.814	2.745	2.797	12,331,407	-0.02(-0.59%)
Feb 28, 2013	2.820	2.834	2.794	2.813	13,960,272	-0.01(-0.33%)
Feb 27, 2013	2.815	2.832	2.806	2.823	10,580,646	+0.02(+0.59%)
Feb 26, 2013	2.853	2.858	2.771	2.806	12,992,716	+0.06(+2.24%)
Feb 25, 2013	2.761	2.808	2.735	2.745	13,010,419	+0.03(+1.13%)
Feb 22, 2013	2.678	2.726	2.671	2.714	11,496,226	+0.05(+1.95%)
Feb 21, 2013	2.730	2.733	2.636	2.662	19,892,080	-0.09(-3.26%)
Feb 20, 2013	2.735	2.773	2.714	2.752	15,012,039	-0.00(-0.17%)
Feb 19, 2013	2.766	2.780	2.737	2.756	8,241,182	-0.00(-0.17%)
Feb 15, 2013	2.742	2.763	2.716	2.761	11,493,163	+0.06(+2.28%)
Feb 14, 2013	2.664	2.704	2.659	2.700	5,691,978	+0.05(+1.87%)
Feb 13, 2013	2.633	2.675	2.607	2.650	12,167,484	+0.04(+1.45%)
Feb 12, 2013	2.645	2.645	2.589	2.612	7,513,676	+0.01(+0.36%)
Feb 11, 2013	2.607	2.619	2.584	2.603	6,869,407	+0.01(+0.36%)
Feb 08, 2013	2.648	2.652	2.591	2.593	14,588,801	-0.09(-3.35%)
Feb 07, 2013	2.683	2.693	2.622	2.683	12,085,638	+0.03(+1.25%)
Feb 06, 2013	2.619	2.650	2.610	2.650	6,489,989	+0.04(+1.54%)
Feb 04, 2013	2.638	2.643	2.603	2.610	7,189,221	-0.04(-1.52%)
Feb 01, 2013	2.652	2.662	2.619	2.650	8,065,236	+0.05(+2.10%)
Jan 31, 2013	2.572	2.610	2.548	2.596	15,364,946	-0.02(-0.63%)
Jan 30, 2013	2.603	2.622	2.577	2.612	10,130,461	-0.04(-1.34%)
Jan 29, 2013	2.636	2.662	2.612	2.648	10,449,734	-0.02(-0.71%)
Jan 28, 2013	2.648	2.669	2.619	2.667	22,574,886	+0.00(+0.00%)
Jan 25, 2013	2.664	2.670	2.631	2.667	5,692,202	+0.02(+0.89%)
Jan 24, 2013	2.615	2.651	2.600	2.643	10,536,474	+0.00(+0.18%)
Jan 23, 2013	2.662	2.700	2.622	2.638	11,036,037	-0.03(-0.98%)
Jan 22, 2013	2.707	2.709	2.619	2.664	14,732,987	-0.05(-1.83%)
Jan 18, 2013	2.671	2.716	2.657	2.714	11,089,460	+0.05(+1.95%)
Jan 17, 2013	2.643	2.671	2.636	2.662	7,037,078	+0.05(+1.90%)
Jan 16, 2013	2.567	2.631	2.564	2.612	7,816,058	+0.04(+1.38%)
Jan 15, 2013	2.563	2.593	2.548	2.577	9,634,820	+0.00(+0.18%)
Jan 14, 2013	2.596	2.600	2.548	2.572	10,251,292	+0.00(+0.18%)
Jan 11, 2013	2.525	2.584	2.520	2.567	12,626,674	-0.00(-0.18%)
Jan 10, 2013	2.567	2.603	2.506	2.572	19,336,040	+0.06(+2.35%)
Jan 09, 2013	2.421	2.518	2.392	2.513	16,473,909	+0.12(+4.83%)
Jan 08, 2013	2.425	2.430	2.381	2.397	16,369,178	-0.08(-3.24%)
Jan 07, 2013	2.451	2.518	2.447	2.477	16,441,133	-0.07(-2.87%)
Jan 04, 2013	2.622	2.624	2.518	2.551	20,299,836	-0.10(-3.75%)
Jan 03, 2013	2.648	2.700	2.636	2.650	9,462,863	-0.01(-0.36%)
Jan 02, 2013	2.631	2.662	2.567	2.659	11,463,594	+0.09(+3.59%)
Dec 31, 2012	2.567	2.574	2.508	2.567	8,491,554	+0.01(+0.56%)
Dec 28, 2012	2.603	2.610	2.551	2.553	14,663,899	-0.03(-1.28%)
Dec 27, 2012	2.598	2.619	2.560	2.586	22,475,798	+0.03(+1.20%)
Dec 26, 2012	2.531	2.618	2.547	2.555	76,175,448	+0.02(+0.98%)
Dec 24, 2012	2.655	2.655	2.338	2.531	30,375,460	-0.13(-4.97%)
Dec 21, 2012	2.673	2.702	2.663	2.663	72,939,792	+0.11(+4.38%)
Dec 20, 2012	2.529	2.553	2.483	2.551	9,335,405	+0.04(+1.73%)
Dec 19, 2012	2.532	2.562	2.504	2.508	13,052,935	+0.01(+0.41%)
Dec 18, 2012	2.500	2.510	2.461	2.498	16,292,055	+0.01(+0.42%)
Dec 17, 2012	2.518	2.531	2.485	2.487	15,004,618	-0.03(-1.31%)
Dec 14, 2012	2.549	2.566	2.508	2.520	11,233,073	-0.00(-0.16%)
Dec 13, 2012	2.562	2.568	2.504	2.524	13,292,643	-0.04(-1.53%)
Dec 12, 2012	2.527	2.582	2.506	2.564	15,377,646	+0.04(+1.47%)
Dec 11, 2012	2.520	2.555	2.512	2.527	9,530,173	-0.00(-0.08%)
Dec 10, 2012	2.493	2.535	2.489	2.529	10,585,881	+0.00(+0.16%)
Dec 07, 2012	2.502	2.541	2.487	2.524	15,405,652	-0.02(-0.81%)
Dec 06, 2012	2.388	2.549	2.386	2.545	22,951,704	+0.20(+8.47%)
Dec 05, 2012	2.344	2.390	2.330	2.347	22,122,058	-0.05(-2.24%)
Dec 04, 2012	2.537	2.551	2.380	2.400	25,702,474	-0.13(-5.23%)
Nov 30, 2012	2.475	2.549	2.462	2.533	31,501,938	+0.09(+3.82%)
Nov 29, 2012	2.442	2.464	2.413	2.440	13,736,402	-0.00(-0.08%)
Nov 28, 2012	2.444	2.467	2.409	2.442	29,061,392	+0.07(+3.06%)
Nov 27, 2012	2.533	2.533	2.367	2.369	54,801,116	-0.09(-3.54%)
Nov 26, 2012	2.471	2.471	2.411	2.456	42,189,080	+0.06(+2.33%)
Nov 23, 2012	2.421	2.423	2.373	2.400	26,285,260	+0.17(+7.41%)
Nov 21, 2012	2.249	2.255	2.208	2.235	26,707,906	+0.02(+0.93%)
Nov 20, 2012	2.226	2.235	2.185	2.214	9,728,001	-0.02(-1.11%)
Nov 19, 2012	2.266	2.284	2.206	2.239	18,025,696	-0.03(-1.37%)
Nov 16, 2012	2.295	2.297	2.237	2.270	18,141,922	+0.01(+0.27%)
Nov 15, 2012	2.282	2.295	2.193	2.264	12,370,806	-0.02(-1.08%)
Nov 14, 2012	2.328	2.359	2.282	2.289	13,055,578	-0.03(-1.25%)
Nov 13, 2012	2.330	2.338	2.301	2.318	26,038,870	+0.01(+0.27%)
Nov 12, 2012	2.355	2.357	2.303	2.311	26,497,272	-0.05(-1.93%)
Nov 09, 2012	2.284	2.402	2.282	2.357	63,218,964	+0.08(+3.55%)
Nov 08, 2012	2.382	2.409	2.263	2.276	33,466,226	-0.13(-5.25%)
Nov 07, 2012	2.421	2.429	2.350	2.402	24,533,486	-0.03(-1.36%)
Nov 06, 2012	2.454	2.477	2.427	2.435	15,777,070	-0.04(-1.42%)
Nov 05, 2012	2.456	2.471	2.448	2.471	13,940,618	+0.01(+0.59%)
Nov 02, 2012	2.593	2.593	2.438	2.456	17,199,814	-0.07(-2.71%)
Nov 01, 2012	2.481	2.531	2.477	2.524	15,898,154	+0.04(+1.75%)
Oct 31, 2012	2.502	2.539	2.464	2.481	10,361,000	-0.01(-0.42%)
Oct 26, 2012	2.522	2.491	2.491	2.491	12,713,432	-0.02(-0.66%)
Oct 25, 2012	2.539	2.545	2.492	2.508	10,158,050	-0.00(-0.16%)
Oct 24, 2012	2.541	2.549	2.502	2.512	11,304,704	+0.00(+0.00%)
Oct 23, 2012	2.545	2.557	2.498	2.512	18,513,210	-0.06(-2.33%)
Oct 19, 2012	2.553	2.582	2.489	2.572	16,873,330	+0.06(+2.22%)
Oct 18, 2012	2.564	2.566	2.485	2.516	17,176,292	-0.07(-2.80%)
Oct 17, 2012	2.620	2.626	2.568	2.589	19,935,156	-0.01(-0.24%)
Oct 16, 2012	2.700	2.707	2.549	2.595	43,539,456	+0.04(+1.46%)
Oct 15, 2012	2.560	2.576	2.524	2.558	31,655,648	+0.03(+1.06%)
Oct 12, 2012	2.498	2.570	2.493	2.531	19,768,012	-0.00(-0.16%)
Oct 11, 2012	2.495	2.549	2.485	2.535	43,873,600	+0.06(+2.60%)
Oct 10, 2012	2.531	2.533	2.462	2.471	17,098,370	-0.05(-1.81%)
Oct 09, 2012	2.479	2.539	2.467	2.516	19,828,850	+0.02(+0.83%)
Oct 08, 2012	2.520	2.539	2.471	2.495	15,962,212	+0.02(+0.75%)
Oct 05, 2012	2.456	2.500	2.421	2.477	42,669,328	+0.10(+4.36%)
Oct 04, 2012	2.386	2.390	2.340	2.373	25,736,022	+0.01(+0.35%)
Oct 03, 2012	2.431	2.440	2.359	2.365	31,691,158	-0.11(-4.51%)
Oct 02, 2012	2.533	2.541	2.475	2.477	18,853,120	-0.04(-1.56%)
Oct 01, 2012	2.529	2.541	2.509	2.516	19,431,292	+0.01(+0.33%)
Sep 28, 2012	2.543	2.547	2.483	2.508	35,290,868	-0.04(-1.38%)
Sep 27, 2012	2.582	2.587	2.516	2.543	28,320,028	-0.03(-1.13%)
Sep 26, 2012	2.609	2.632	2.560	2.572	22,068,704	-0.05(-1.82%)
Sep 25, 2012	2.655	2.659	2.620	2.620	12,700,055	-0.02(-0.94%)
Sep 24, 2012	2.661	2.665	2.640	2.644	14,343,788	+0.00(+0.00%)
Sep 21, 2012	2.700	2.700	2.640	2.644	36,150,456	-0.03(-1.01%)
Sep 20, 2012	2.779	2.781	2.663	2.671	30,634,006	-0.13(-4.79%)
Sep 19, 2012	2.880	2.887	2.804	2.806	17,959,100	-0.07(-2.59%)
Sep 18, 2012	2.800	2.924	2.779	2.880	24,379,526	+0.10(+3.73%)
Sep 17, 2012	2.723	2.841	2.659	2.777	28,935,920	+0.04(+1.59%)
Sep 14, 2012	2.767	2.796	2.719	2.733	31,898,642	+0.05(+1.85%)
Sep 13, 2012	2.595	2.690	2.587	2.684	53,816,240	+0.10(+4.01%)
Sep 12, 2012	2.715	2.773	2.458	2.580	175,219,744	-0.68(-20.93%)
Sep 11, 2012	3.578	3.611	3.244	3.263	38,371,228	-0.29(-8.26%)
Sep 10, 2012	3.565	3.611	3.555	3.557	11,121,201	-0.03(-0.92%)
Sep 07, 2012	3.627	3.696	3.578	3.590	9,074,801	-0.05(-1.25%)
Sep 06, 2012	3.636	3.671	3.613	3.636	14,577,348	+0.03(+0.75%)
Sep 05, 2012	3.530	3.623	3.509	3.609	19,107,210	+0.12(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.