Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.08	11.17	11.03	11.17	132,349	+0.03(+0.26%)
Aug 29, 2013	10.91	11.17	10.91	11.14	204,960	+0.17(+1.54%)
Aug 28, 2013	10.82	11.01	10.81	10.98	144,168	+0.16(+1.52%)
Aug 27, 2013	10.70	10.84	10.70	10.81	157,312	-0.01(-0.09%)
Aug 26, 2013	10.85	10.92	10.70	10.82	190,876	+0.01(+0.13%)
Aug 23, 2013	10.75	10.82	10.72	10.81	190,099	+0.12(+1.08%)
Aug 22, 2013	10.63	10.79	10.63	10.69	192,946	+0.02(+0.17%)
Aug 21, 2013	10.68	10.74	10.65	10.67	143,896	+0.01(+0.06%)
Aug 20, 2013	10.70	10.74	10.64	10.67	236,257	-0.09(-0.84%)
Aug 19, 2013	10.92	10.98	10.74	10.76	180,000	-0.11(-1.02%)
Aug 16, 2013	10.95	11.05	10.87	10.87	130,199	-0.05(-0.45%)
Aug 15, 2013	10.93	10.96	10.86	10.92	119,259	-0.05(-0.41%)
Aug 14, 2013	11.14	11.15	10.92	10.96	160,869	-0.13(-1.19%)
Aug 13, 2013	11.06	11.12	11.01	11.10	81,474	+0.05(+0.48%)
Aug 12, 2013	11.09	11.13	11.03	11.04	86,891	-0.06(-0.52%)
Aug 09, 2013	11.16	11.17	11.06	11.10	83,044	-0.03(-0.26%)
Aug 08, 2013	11.13	11.23	11.06	11.13	231,509	-0.02(-0.18%)
Aug 07, 2013	11.18	11.20	11.09	11.15	128,144	-0.00(-0.04%)
Aug 06, 2013	11.05	11.20	11.03	11.15	153,125	+0.04(+0.33%)
Aug 05, 2013	11.07	11.18	11.05	11.12	216,354	+0.07(+0.59%)
Aug 02, 2013	11.03	11.12	10.93	11.05	229,281	+0.07(+0.60%)
Aug 01, 2013	11.04	11.10	10.97	10.99	300,620	-0.04(-0.37%)
Jul 31, 2013	11.08	11.14	10.95	11.03	80,773	-0.01(-0.07%)
Jul 30, 2013	11.06	11.24	11.00	11.03	180,744	-0.07(-0.59%)
Jul 29, 2013	11.10	11.19	11.07	11.10	142,302	-0.09(-0.80%)
Jul 26, 2013	11.10	11.19	11.08	11.19	92,734	+0.10(+0.92%)
Jul 25, 2013	11.01	11.11	10.97	11.09	79,663	-0.00(-0.04%)
Jul 24, 2013	11.16	11.23	11.00	11.09	199,086	-0.12(-1.09%)
Jul 23, 2013	11.06	11.24	11.06	11.21	168,636	-0.04(-0.33%)
Jul 22, 2013	11.28	11.36	11.24	11.25	121,711	-0.09(-0.83%)
Jul 19, 2013	11.35	11.40	11.34	11.34	75,530	-0.06(-0.50%)
Jul 18, 2013	11.39	11.44	11.34	11.40	107,071	+0.06(+0.51%)
Jul 17, 2013	11.26	11.37	11.26	11.34	91,596	+0.14(+1.27%)
Jul 16, 2013	11.29	11.37	11.15	11.20	141,353	-0.11(-1.01%)
Jul 15, 2013	11.37	11.37	11.26	11.32	101,245	+0.02(+0.14%)
Jul 12, 2013	11.56	11.56	11.26	11.30	266,610	-0.07(-0.65%)
Jul 11, 2013	11.06	11.39	11.04	11.37	200,564	+0.42(+3.84%)
Jul 10, 2013	10.87	10.97	10.87	10.95	150,864	+0.02(+0.19%)
Jul 09, 2013	10.93	10.99	10.88	10.93	245,549	+0.02(+0.23%)
Jul 08, 2013	11.00	11.09	10.86	10.91	232,890	-0.06(-0.56%)
Jul 05, 2013	11.02	11.06	10.86	10.97	428,404	-0.36(-3.19%)
Jul 03, 2013	11.54	11.54	11.32	11.33	170,130	-0.24(-2.03%)
Jul 02, 2013	11.61	11.73	11.56	11.56	167,412	-0.10(-0.84%)
Jul 01, 2013	11.58	11.73	11.58	11.66	140,974	+0.06(+0.49%)
Jun 28, 2013	11.61	11.71	11.52	11.61	134,246	+0.17(+1.53%)
Jun 26, 2013	11.26	11.45	11.22	11.43	216,322	+0.29(+2.59%)
Jun 25, 2013	10.97	11.16	10.90	11.14	191,755	+0.18(+1.67%)
Jun 24, 2013	10.93	11.06	10.85	10.96	315,469	-0.17(-1.53%)
Jun 21, 2013	10.88	11.19	10.88	11.13	213,564	+0.25(+2.31%)
Jun 20, 2013	11.08	11.08	10.85	10.88	402,180	-0.31(-2.76%)
Jun 19, 2013	11.22	11.30	11.13	11.19	154,710	-0.10(-0.88%)
Jun 18, 2013	11.28	11.32	11.18	11.29	127,336	+0.01(+0.09%)
Jun 17, 2013	11.29	11.37	11.24	11.28	172,703	+0.10(+0.87%)
Jun 14, 2013	11.30	11.42	11.15	11.18	203,857	-0.07(-0.61%)
Jun 13, 2013	10.81	11.27	10.75	11.25	500,230	+0.34(+3.13%)
Jun 12, 2013	11.24	11.33	10.84	10.91	1,001,178	-0.37(-3.31%)
Jun 11, 2013	11.36	11.46	11.17	11.28	570,982	-0.35(-3.03%)
Jun 10, 2013	12.00	12.00	11.63	11.63	241,017	-0.38(-3.19%)
Jun 07, 2013	12.00	12.12	11.96	12.02	249,591	+0.02(+0.13%)
Jun 06, 2013	11.75	12.02	11.71	12.00	186,650	+0.30(+2.55%)
Jun 05, 2013	11.63	11.78	11.63	11.70	282,579	+0.08(+0.69%)
Jun 04, 2013	11.51	11.67	11.30	11.62	384,566	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.