Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	24.10	24.10	23.98	23.99	21,084	-0.06(-0.26%)
Aug 29, 2013	24.02	24.09	24.02	24.05	30,353	+0.03(+0.13%)
Aug 28, 2013	24.03	24.06	24.01	24.02	19,132	-0.01(-0.04%)
Aug 27, 2013	24.07	24.07	24.03	24.03	18,886	-0.10(-0.42%)
Aug 26, 2013	24.15	24.19	24.13	24.13	22,344	-0.05(-0.19%)
Aug 23, 2013	24.12	24.17	24.10	24.17	26,120	+0.08(+0.32%)
Aug 22, 2013	24.01	24.19	24.00	24.10	24,235	+0.12(+0.49%)
Aug 21, 2013	24.08	24.09	23.98	23.98	58,054	-0.14(-0.58%)
Aug 20, 2013	24.03	24.13	24.03	24.12	57,265	+0.08(+0.33%)
Aug 19, 2013	24.09	24.12	24.03	24.04	35,272	-0.10(-0.42%)
Aug 16, 2013	24.14	24.18	24.12	24.14	22,189	-0.02(-0.09%)
Aug 15, 2013	24.18	24.20	24.13	24.16	164,121	-0.13(-0.55%)
Aug 14, 2013	24.32	24.34	24.30	24.30	10,442	-0.05(-0.19%)
Aug 13, 2013	24.33	24.36	24.29	24.35	32,345	+0.01(+0.03%)
Aug 12, 2013	24.34	24.37	24.34	24.34	12,974	-0.02(-0.07%)
Aug 09, 2013	24.37	24.38	24.34	24.36	18,936	-0.02(-0.08%)
Aug 08, 2013	24.34	24.39	24.33	24.38	22,458	+0.00(+0.00%)
Aug 07, 2013	24.34	24.38	24.28	24.38	34,404	+0.05(+0.22%)
Aug 06, 2013	24.38	24.38	24.31	24.32	47,947	-0.04(-0.16%)
Aug 05, 2013	24.39	24.39	24.35	24.36	34,377	-0.03(-0.12%)
Aug 02, 2013	24.38	24.40	24.34	24.39	20,570	+0.02(+0.09%)
Aug 01, 2013	24.40	24.40	24.34	24.37	27,898	+0.03(+0.13%)
Jul 31, 2013	24.39	24.39	24.24	24.34	24,214	+0.03(+0.13%)
Jul 30, 2013	24.35	24.35	24.27	24.31	29,783	+0.03(+0.13%)
Jul 29, 2013	24.31	24.31	24.27	24.28	23,509	-0.08(-0.32%)
Jul 26, 2013	24.33	24.35	24.27	24.35	14,976	+0.03(+0.12%)
Jul 25, 2013	24.26	24.35	24.26	24.33	28,337	-0.03(-0.12%)
Jul 24, 2013	24.38	24.38	24.30	24.35	19,432	-0.08(-0.32%)
Jul 23, 2013	24.42	24.44	24.41	24.43	20,126	-0.01(-0.03%)
Jul 22, 2013	24.43	24.44	24.38	24.44	6,555	+0.06(+0.26%)
Jul 19, 2013	24.38	24.39	24.35	24.38	29,259	+0.03(+0.13%)
Jul 18, 2013	24.34	24.38	24.33	24.35	24,056	+0.03(+0.13%)
Jul 17, 2013	24.39	24.39	24.30	24.31	24,064	+0.03(+0.13%)
Jul 16, 2013	24.31	24.31	24.22	24.28	22,503	+0.02(+0.10%)
Jul 15, 2013	24.26	24.28	24.22	24.26	53,759	+0.06(+0.26%)
Jul 12, 2013	24.25	24.25	24.19	24.20	22,858	-0.03(-0.13%)
Jul 11, 2013	24.16	24.23	24.16	24.23	25,040	+0.21(+0.88%)
Jul 10, 2013	24.04	24.05	24.01	24.02	65,389	-0.02(-0.10%)
Jul 09, 2013	24.00	24.04	23.99	24.04	19,285	+0.07(+0.29%)
Jul 08, 2013	23.94	23.98	23.92	23.97	37,126	+0.14(+0.59%)
Jul 05, 2013	23.86	23.86	23.82	23.83	16,562	-0.11(-0.46%)
Jul 03, 2013	23.90	23.94	23.90	23.94	19,541	+0.00(+0.00%)
Jul 02, 2013	23.97	24.00	23.91	23.94	15,078	-0.11(-0.45%)
Jul 01, 2013	24.03	24.08	24.03	24.05	44,493	+0.05(+0.23%)
Jun 28, 2013	23.93	24.02	23.92	23.99	16,615	+0.12(+0.49%)
Jun 26, 2013	23.86	23.90	23.85	23.88	37,113	+0.10(+0.42%)
Jun 25, 2013	23.75	23.78	23.72	23.78	23,568	+0.11(+0.47%)
Jun 24, 2013	23.68	23.75	23.57	23.67	97,417	-0.16(-0.69%)
Jun 21, 2013	23.99	23.99	23.77	23.83	28,732	-0.03(-0.13%)
Jun 20, 2013	24.03	24.03	23.85	23.86	48,381	-0.32(-1.32%)
Jun 19, 2013	24.35	24.45	24.16	24.18	25,393	-0.21(-0.86%)
Jun 18, 2013	24.35	24.40	24.33	24.39	26,538	+0.05(+0.19%)
Jun 17, 2013	24.36	24.41	24.30	24.35	60,487	+0.09(+0.39%)
Jun 14, 2013	24.32	24.33	24.24	24.25	79,513	-0.08(-0.32%)
Jun 13, 2013	24.14	24.33	24.14	24.33	18,785	+0.19(+0.78%)
Jun 12, 2013	24.28	24.28	24.13	24.14	27,487	-0.07(-0.29%)
Jun 11, 2013	24.15	24.24	24.14	24.21	18,411	-0.09(-0.39%)
Jun 10, 2013	24.33	24.33	24.27	24.31	25,764	-0.02(-0.06%)
Jun 07, 2013	24.29	24.33	24.28	24.32	5,429	+0.09(+0.35%)
Jun 06, 2013	24.15	24.24	24.15	24.24	23,308	+0.06(+0.26%)
Jun 05, 2013	24.31	24.31	24.17	24.17	58,988	-0.16(-0.64%)
Jun 04, 2013	24.37	24.38	24.28	24.33	38,081	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.