Euro to US Dollar (FOREX: EUR-USD )

1.026 USD -0.000 (-0.05%)
Streaming Realtime Price Updated: 3:14 AM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 1.349 1.356 1.348 1.353 0 +0.00(+0.24%)
Sep 29, 2013 1.349 1.349 1.349 1.349 0 -0.00(-0.21%)
Sep 27, 2013 1.349 1.357 1.347 1.352 0 +0.00(+0.25%)
Sep 26, 2013 1.352 1.353 1.347 1.349 0 -0.00(-0.28%)
Sep 25, 2013 1.347 1.354 1.346 1.353 0 +0.01(+0.39%)
Sep 24, 2013 1.349 1.352 1.346 1.347 0 -0.00(-0.15%)
Sep 23, 2013 1.353 1.355 1.348 1.349 0 -0.00(-0.24%)
Sep 20, 2013 1.353 1.355 1.350 1.353 0 -0.00(-0.04%)
Sep 19, 2013 1.350 1.357 1.350 1.353 0 +0.00(+0.06%)
Sep 18, 2013 1.336 1.354 1.334 1.352 0 +0.02(+1.22%)
Sep 17, 2013 1.333 1.337 1.333 1.336 0 +0.00(+0.19%)
Sep 16, 2013 1.337 1.339 1.333 1.333 0 -0.00(-0.17%)
Sep 15, 2013 1.330 1.338 1.330 1.336 0 +0.01(+0.46%)
Sep 13, 2013 1.330 1.332 1.325 1.330 0 -0.00(-0.02%)
Sep 12, 2013 1.331 1.333 1.326 1.330 0 -0.00(-0.10%)
Sep 11, 2013 1.326 1.332 1.324 1.331 0 +0.00(+0.32%)
Sep 10, 2013 1.325 1.328 1.323 1.327 0 +0.00(+0.10%)
Sep 09, 2013 1.317 1.328 1.317 1.325 0 +0.01(+0.70%)
Sep 08, 2013 1.318 1.318 1.316 1.316 0 -0.00(-0.18%)
Sep 06, 2013 1.312 1.319 1.310 1.319 0 +0.01(+0.51%)
Sep 05, 2013 1.321 1.322 1.311 1.312 0 -0.01(-0.66%)
Sep 04, 2013 1.317 1.322 1.316 1.321 0 +0.00(+0.27%)
Sep 03, 2013 1.319 1.320 1.314 1.317 0 -0.00(-0.16%)
Sep 02, 2013 1.321 1.323 1.318 1.319 0 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.